1670799625,2022-12-12 00:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670800226,2022-12-12 00:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670800826,2022-12-12 00:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670801126,2022-12-12 00:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670801726,2022-12-12 00:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670802326,2022-12-12 00:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670802930,2022-12-12 00:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670803530,2022-12-12 01:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670804130,2022-12-12 01:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670804430,2022-12-12 01:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670805033,2022-12-12 01:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670805634,2022-12-12 01:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670806234,2022-12-12 01:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670806834,2022-12-12 02:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670807434,2022-12-12 02:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670808034,2022-12-12 02:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670808335,2022-12-12 02:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670808935,2022-12-12 02:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670809535,2022-12-12 02:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670810135,2022-12-12 02:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670810735,2022-12-12 03:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670811339,2022-12-12 03:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670811639,2022-12-12 03:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670812239,2022-12-12 03:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670812839,2022-12-12 03:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670813439,2022-12-12 03:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670814040,2022-12-12 04:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670814643,2022-12-12 04:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670815243,2022-12-12 04:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670815543,2022-12-12 04:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670816143,2022-12-12 04:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670816743,2022-12-12 04:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670817344,2022-12-12 04:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670817944,2022-12-12 05:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670818544,2022-12-12 05:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670818844,2022-12-12 05:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670819444,2022-12-12 05:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670820045,2022-12-12 05:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670820645,2022-12-12 05:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670821245,2022-12-12 06:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670821848,2022-12-12 06:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670822449,2022-12-12 06:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670822749,2022-12-12 06:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670823349,2022-12-12 06:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670823949,2022-12-12 06:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670824549,2022-12-12 06:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670825149,2022-12-12 07:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670825750,2022-12-12 07:15,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670826050,2022-12-12 07:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670826650,2022-12-12 07:30,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670827250,2022-12-12 07:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670827850,2022-12-12 07:50,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670828451,2022-12-12 08:00,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670829054,2022-12-12 08:10,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670829654,2022-12-12 08:20,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670829954,2022-12-12 08:25,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670830554,2022-12-12 08:35,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670831155,2022-12-12 08:45,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670831755,2022-12-12 08:55,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670832355,2022-12-12 09:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670832958,2022-12-12 09:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670833259,2022-12-12 09:20,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670833859,2022-12-12 09:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670834459,2022-12-12 09:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670835059,2022-12-12 09:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670835660,2022-12-12 10:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670836260,2022-12-12 10:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670836861,2022-12-12 10:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670837161,2022-12-12 10:26,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670837761,2022-12-12 10:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670838361,2022-12-12 10:46,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670838961,2022-12-12 10:56,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670839562,2022-12-12 11:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670840165,2022-12-12 11:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670840465,2022-12-12 11:21,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670841065,2022-12-12 11:31,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670841665,2022-12-12 11:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670842266,2022-12-12 11:51,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670842866,2022-12-12 12:01,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670843466,2022-12-12 12:11,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670844066,2022-12-12 12:21,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670844366,2022-12-12 12:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670844967,2022-12-12 12:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670845567,2022-12-12 12:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670846167,2022-12-12 12:56,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670846767,2022-12-12 13:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670847371,2022-12-12 13:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670847672,2022-12-12 13:21,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670848273,2022-12-12 13:31,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670848874,2022-12-12 13:41,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670849474,2022-12-12 13:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670850074,2022-12-12 14:01,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670850674,2022-12-12 14:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670851274,2022-12-12 14:21,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670851575,2022-12-12 14:26,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670852175,2022-12-12 14:36,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670852775,2022-12-12 14:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670853375,2022-12-12 14:56,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670853978,2022-12-12 15:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670854579,2022-12-12 15:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670854879,2022-12-12 15:21,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670855479,2022-12-12 15:31,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670856079,2022-12-12 15:41,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670856679,2022-12-12 15:51,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670857280,2022-12-12 16:01,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670857883,2022-12-12 16:11,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670858483,2022-12-12 16:21,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670858783,2022-12-12 16:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670859383,2022-12-12 16:36,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670859984,2022-12-12 16:46,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670860584,2022-12-12 16:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670861184,2022-12-12 17:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670861787,2022-12-12 17:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670862088,2022-12-12 17:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670862688,2022-12-12 17:31,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670863288,2022-12-12 17:41,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670863888,2022-12-12 17:51,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670864488,2022-12-12 18:01,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670865089,2022-12-12 18:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670865692,2022-12-12 18:21,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670865992,2022-12-12 18:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670866593,2022-12-12 18:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670867193,2022-12-12 18:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670867794,2022-12-12 18:56,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670868394,2022-12-12 19:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670868994,2022-12-12 19:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670869295,2022-12-12 19:21,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670869895,2022-12-12 19:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670870495,2022-12-12 19:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670871095,2022-12-12 19:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670871696,2022-12-12 20:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670872296,2022-12-12 20:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670872896,2022-12-12 20:21,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670873196,2022-12-12 20:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670873797,2022-12-12 20:36,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670874397,2022-12-12 20:46,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670874997,2022-12-12 20:56,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670875598,2022-12-12 21:06,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670876198,2022-12-12 21:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670876498,2022-12-12 21:21,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670877098,2022-12-12 21:31,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670877698,2022-12-12 21:41,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670878299,2022-12-12 21:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670878899,2022-12-12 22:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670879499,2022-12-12 22:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670880102,2022-12-12 22:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670880402,2022-12-12 22:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670881003,2022-12-12 22:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670881603,2022-12-12 22:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670882203,2022-12-12 22:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670882803,2022-12-12 23:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670883403,2022-12-12 23:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670883704,2022-12-12 23:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670884304,2022-12-12 23:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670884904,2022-12-12 23:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670885504,2022-12-12 23:51,86.32,590.24,605.30,125,20.36,18.01,-60,1