1670886104,2022-12-13 00:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670886705,2022-12-13 00:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670887308,2022-12-13 00:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670887608,2022-12-13 00:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670888208,2022-12-13 00:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670888808,2022-12-13 00:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670889409,2022-12-13 00:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670890009,2022-12-13 01:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670890609,2022-12-13 01:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670890909,2022-12-13 01:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670891510,2022-12-13 01:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670892110,2022-12-13 01:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670892710,2022-12-13 01:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670893310,2022-12-13 02:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670893911,2022-12-13 02:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670894514,2022-12-13 02:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670894814,2022-12-13 02:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670895414,2022-12-13 02:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670896014,2022-12-13 02:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670896614,2022-12-13 02:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670897215,2022-12-13 03:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670897815,2022-12-13 03:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670898115,2022-12-13 03:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670898715,2022-12-13 03:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670899316,2022-12-13 03:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670899916,2022-12-13 03:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670900516,2022-12-13 04:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670901116,2022-12-13 04:11,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670901720,2022-12-13 04:22,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670902020,2022-12-13 04:27,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670902620,2022-12-13 04:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670903220,2022-12-13 04:47,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670903820,2022-12-13 04:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670904420,2022-12-13 05:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670905021,2022-12-13 05:17,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670905321,2022-12-13 05:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670905921,2022-12-13 05:32,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670906521,2022-12-13 05:42,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670907121,2022-12-13 05:52,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670907722,2022-12-13 06:02,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670908322,2022-12-13 06:12,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670908925,2022-12-13 06:22,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670909225,2022-12-13 06:27,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670909825,2022-12-13 06:37,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670910426,2022-12-13 06:47,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670911026,2022-12-13 06:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670911626,2022-12-13 07:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670912226,2022-12-13 07:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670912526,2022-12-13 07:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670913127,2022-12-13 07:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670913727,2022-12-13 07:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670914327,2022-12-13 07:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670914927,2022-12-13 08:02,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670915527,2022-12-13 08:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670916128,2022-12-13 08:22,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670916428,2022-12-13 08:27,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670917028,2022-12-13 08:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670917628,2022-12-13 08:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670918228,2022-12-13 08:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670918828,2022-12-13 09:07,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670919429,2022-12-13 09:17,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670919729,2022-12-13 09:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670920329,2022-12-13 09:32,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670920929,2022-12-13 09:42,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670921530,2022-12-13 09:52,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670922130,2022-12-13 10:02,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670922730,2022-12-13 10:12,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670923333,2022-12-13 10:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670923634,2022-12-13 10:27,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670924234,2022-12-13 10:37,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670924834,2022-12-13 10:47,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670925434,2022-12-13 10:57,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670926034,2022-12-13 11:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670926635,2022-12-13 11:17,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670926935,2022-12-13 11:22,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670927535,2022-12-13 11:32,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670928135,2022-12-13 11:42,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670928736,2022-12-13 11:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670929336,2022-12-13 12:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670929936,2022-12-13 12:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670930539,2022-12-13 12:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670930839,2022-12-13 12:27,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670931440,2022-12-13 12:37,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670932040,2022-12-13 12:47,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670932640,2022-12-13 12:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670933240,2022-12-13 13:07,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670933841,2022-12-13 13:17,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670934141,2022-12-13 13:22,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670934741,2022-12-13 13:32,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670935341,2022-12-13 13:42,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670935941,2022-12-13 13:52,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670936542,2022-12-13 14:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670937142,2022-12-13 14:12,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670937743,2022-12-13 14:22,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670938043,2022-12-13 14:27,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670938643,2022-12-13 14:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670939243,2022-12-13 14:47,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670939843,2022-12-13 14:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670940444,2022-12-13 15:07,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670941044,2022-12-13 15:17,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670945014,2022-12-13 16:23,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670945314,2022-12-13 16:28,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670945915,2022-12-13 16:38,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670946515,2022-12-13 16:48,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670947115,2022-12-13 16:58,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670947715,2022-12-13 17:08,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670948319,2022-12-13 17:18,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670948619,2022-12-13 17:23,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670949219,2022-12-13 17:33,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670949819,2022-12-13 17:43,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670950420,2022-12-13 17:53,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670951020,2022-12-13 18:03,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670951620,2022-12-13 18:13,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670952223,2022-12-13 18:23,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670952524,2022-12-13 18:28,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670953124,2022-12-13 18:38,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670953724,2022-12-13 18:48,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670954324,2022-12-13 18:58,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670954925,2022-12-13 19:08,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670955525,2022-12-13 19:18,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670955825,2022-12-13 19:23,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670956425,2022-12-13 19:33,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670957025,2022-12-13 19:43,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670957626,2022-12-13 19:53,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670958226,2022-12-13 20:03,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670958826,2022-12-13 20:13,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670959430,2022-12-13 20:23,86.32,590.24,605.30,125,20.36,18.01,-50,1
1670959730,2022-12-13 20:28,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670960330,2022-12-13 20:38,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670960930,2022-12-13 20:48,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670961534,2022-12-13 20:58,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670962134,2022-12-13 21:08,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670962734,2022-12-13 21:18,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670963035,2022-12-13 21:23,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670963635,2022-12-13 21:33,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670964235,2022-12-13 21:43,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670964835,2022-12-13 21:53,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670965436,2022-12-13 22:03,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670966036,2022-12-13 22:13,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670966636,2022-12-13 22:23,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670966936,2022-12-13 22:28,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670967536,2022-12-13 22:38,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670968137,2022-12-13 22:48,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670968740,2022-12-13 22:59,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670969340,2022-12-13 23:09,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670969940,2022-12-13 23:19,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670970241,2022-12-13 23:24,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670970841,2022-12-13 23:34,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670971441,2022-12-13 23:44,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670972041,2022-12-13 23:54,86.32,590.24,605.30,125,20.36,18.01,-52,1