1670972641,2022-12-14 00:04,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670973242,2022-12-14 00:14,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670973842,2022-12-14 00:24,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670974142,2022-12-14 00:29,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670974742,2022-12-14 00:39,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670975342,2022-12-14 00:49,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670975946,2022-12-14 00:59,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670976547,2022-12-14 01:09,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670977147,2022-12-14 01:19,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670977447,2022-12-14 01:24,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670978047,2022-12-14 01:34,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670978647,2022-12-14 01:44,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670979248,2022-12-14 01:54,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670979848,2022-12-14 02:04,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670980448,2022-12-14 02:14,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670981048,2022-12-14 02:24,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670981348,2022-12-14 02:29,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670981949,2022-12-14 02:39,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670982549,2022-12-14 02:49,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670983152,2022-12-14 02:59,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670983752,2022-12-14 03:09,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670984353,2022-12-14 03:19,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670984653,2022-12-14 03:24,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670985253,2022-12-14 03:34,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670985853,2022-12-14 03:44,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670986454,2022-12-14 03:54,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670987057,2022-12-14 04:04,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670987657,2022-12-14 04:14,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670988257,2022-12-14 04:24,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670988557,2022-12-14 04:29,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670989158,2022-12-14 04:39,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670989758,2022-12-14 04:49,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670990358,2022-12-14 04:59,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670990958,2022-12-14 05:09,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670991558,2022-12-14 05:19,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670991859,2022-12-14 05:24,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670992462,2022-12-14 05:34,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670993062,2022-12-14 05:44,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670993662,2022-12-14 05:54,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670994263,2022-12-14 06:04,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670994863,2022-12-14 06:14,86.32,590.24,605.30,125,20.36,18.01,-52,1
1670995463,2022-12-14 06:24,86.32,590.24,605.30,125,20.36,18.01,-51,1
1670995763,2022-12-14 06:29,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670996363,2022-12-14 06:39,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670996964,2022-12-14 06:49,86.32,590.24,605.30,125,20.36,18.01,-54,1
1670997564,2022-12-14 06:59,86.32,590.24,605.30,125,20.36,18.01,-53,1
1670998164,2022-12-14 07:09,86.32,590.24,605.30,125,20.36,18.01,-57,1
1670998764,2022-12-14 07:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670999368,2022-12-14 07:29,86.32,590.24,605.30,125,20.36,18.01,-55,1
1670999968,2022-12-14 07:39,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671000568,2022-12-14 07:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671001168,2022-12-14 07:59,86.32,590.24,605.30,125,20.36,18.01,-51,1
1671001769,2022-12-14 08:09,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671002369,2022-12-14 08:19,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671006339,2022-12-14 09:25,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671006639,2022-12-14 09:30,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671007239,2022-12-14 09:40,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671007840,2022-12-14 09:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671008440,2022-12-14 10:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671009040,2022-12-14 10:10,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671009640,2022-12-14 10:20,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671009940,2022-12-14 10:25,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671010540,2022-12-14 10:35,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671011141,2022-12-14 10:45,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671011741,2022-12-14 10:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671012341,2022-12-14 11:05,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671012941,2022-12-14 11:15,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671013542,2022-12-14 11:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671013842,2022-12-14 11:30,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671014442,2022-12-14 11:40,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671015042,2022-12-14 11:50,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671015643,2022-12-14 12:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671016243,2022-12-14 12:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671016843,2022-12-14 12:20,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671017144,2022-12-14 12:25,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671017744,2022-12-14 12:35,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671018344,2022-12-14 12:45,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671018944,2022-12-14 12:55,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671019545,2022-12-14 13:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671020145,2022-12-14 13:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671020745,2022-12-14 13:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671021046,2022-12-14 13:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671021646,2022-12-14 13:40,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671022246,2022-12-14 13:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671022846,2022-12-14 14:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671023446,2022-12-14 14:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671024047,2022-12-14 14:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671024347,2022-12-14 14:25,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671024947,2022-12-14 14:35,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671025547,2022-12-14 14:45,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671026148,2022-12-14 14:55,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671026748,2022-12-14 15:05,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671027348,2022-12-14 15:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671027948,2022-12-14 15:25,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671028248,2022-12-14 15:30,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671028849,2022-12-14 15:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671029449,2022-12-14 15:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671030049,2022-12-14 16:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671030652,2022-12-14 16:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671031252,2022-12-14 16:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671031553,2022-12-14 16:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671032153,2022-12-14 16:35,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671032753,2022-12-14 16:45,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671033353,2022-12-14 16:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671033954,2022-12-14 17:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671034554,2022-12-14 17:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671035154,2022-12-14 17:25,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671035454,2022-12-14 17:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671036055,2022-12-14 17:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671036655,2022-12-14 17:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671037255,2022-12-14 18:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671037855,2022-12-14 18:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671038457,2022-12-14 18:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671038758,2022-12-14 18:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671039358,2022-12-14 18:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671039958,2022-12-14 18:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671040558,2022-12-14 18:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671041162,2022-12-14 19:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671041762,2022-12-14 19:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671042362,2022-12-14 19:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671042663,2022-12-14 19:31,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671043263,2022-12-14 19:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671043863,2022-12-14 19:51,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671044463,2022-12-14 20:01,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671045067,2022-12-14 20:11,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671045667,2022-12-14 20:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671045968,2022-12-14 20:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671046568,2022-12-14 20:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671047168,2022-12-14 20:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671047768,2022-12-14 20:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671048369,2022-12-14 21:06,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671048969,2022-12-14 21:16,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671049569,2022-12-14 21:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671049870,2022-12-14 21:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671050470,2022-12-14 21:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671051070,2022-12-14 21:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671051670,2022-12-14 22:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671052274,2022-12-14 22:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671052874,2022-12-14 22:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671053474,2022-12-14 22:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671054074,2022-12-14 22:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671054675,2022-12-14 22:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671055275,2022-12-14 23:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671055878,2022-12-14 23:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671056479,2022-12-14 23:21,86.32,590.24,605.30,125,20.36,18.01,-60,1