1671231743,2022-12-17 00:02,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671232343,2022-12-17 00:12,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671232946,2022-12-17 00:22,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671233546,2022-12-17 00:32,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671233847,2022-12-17 00:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671234447,2022-12-17 00:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671235047,2022-12-17 00:57,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671235647,2022-12-17 01:07,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671236247,2022-12-17 01:17,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671236851,2022-12-17 01:27,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671237152,2022-12-17 01:32,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671237752,2022-12-17 01:42,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671238352,2022-12-17 01:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671238952,2022-12-17 02:02,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671239552,2022-12-17 02:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671240153,2022-12-17 02:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671240756,2022-12-17 02:32,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671241056,2022-12-17 02:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671241656,2022-12-17 02:47,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671242257,2022-12-17 02:57,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671242857,2022-12-17 03:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671243457,2022-12-17 03:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671244057,2022-12-17 03:27,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671244358,2022-12-17 03:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671244958,2022-12-17 03:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671245561,2022-12-17 03:52,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671246161,2022-12-17 04:02,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671246761,2022-12-17 04:12,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671247362,2022-12-17 04:22,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671247962,2022-12-17 04:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671248262,2022-12-17 04:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671248862,2022-12-17 04:47,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671249466,2022-12-17 04:57,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671250066,2022-12-17 05:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671250666,2022-12-17 05:17,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671251266,2022-12-17 05:27,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671251567,2022-12-17 05:32,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671252167,2022-12-17 05:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671252767,2022-12-17 05:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671253368,2022-12-17 06:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671253968,2022-12-17 06:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671254568,2022-12-17 06:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671255168,2022-12-17 06:32,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671255469,2022-12-17 06:37,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671256072,2022-12-17 06:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671256672,2022-12-17 06:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671257272,2022-12-17 07:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671257873,2022-12-17 07:17,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671258473,2022-12-17 07:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671258773,2022-12-17 07:32,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671259373,2022-12-17 07:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671259977,2022-12-17 07:52,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671260577,2022-12-17 08:02,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671261177,2022-12-17 08:12,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671261777,2022-12-17 08:22,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671262378,2022-12-17 08:32,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671262678,2022-12-17 08:37,86.32,590.24,605.30,125,20.36,18.01,-53,1
1671263278,2022-12-17 08:47,86.32,590.24,605.30,125,20.36,18.01,-53,1
1671263881,2022-12-17 08:58,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671264482,2022-12-17 09:08,86.32,590.24,605.30,125,20.36,18.01,-52,1
1671265082,2022-12-17 09:18,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671265682,2022-12-17 09:28,86.32,590.24,605.30,125,20.36,18.01,-53,1
1671265982,2022-12-17 09:33,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671266582,2022-12-17 09:43,86.32,590.24,605.30,125,20.36,18.01,-51,1
1671267183,2022-12-17 09:53,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671267786,2022-12-17 10:03,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671268386,2022-12-17 10:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671268987,2022-12-17 10:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671269587,2022-12-17 10:33,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671269887,2022-12-17 10:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671270487,2022-12-17 10:48,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671271088,2022-12-17 10:58,86.32,590.24,605.30,125,20.36,18.01,-52,1
1671271691,2022-12-17 11:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671272291,2022-12-17 11:18,86.32,590.24,605.30,125,20.36,18.01,-51,1
1671272891,2022-12-17 11:28,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671273192,2022-12-17 11:33,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671273792,2022-12-17 11:43,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671274392,2022-12-17 11:53,86.32,590.24,605.30,125,20.36,18.01,-54,1
1671274992,2022-12-17 12:03,86.32,590.24,605.30,125,20.36,18.01,-56,1
1671275596,2022-12-17 12:13,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671276196,2022-12-17 12:23,86.32,590.24,605.30,125,20.36,18.01,-55,1
1671276796,2022-12-17 12:33,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671277096,2022-12-17 12:38,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671277696,2022-12-17 12:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671278297,2022-12-17 12:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671278897,2022-12-17 13:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671279500,2022-12-17 13:18,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671280101,2022-12-17 13:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671280401,2022-12-17 13:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671281001,2022-12-17 13:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671281601,2022-12-17 13:53,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671282202,2022-12-17 14:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671282802,2022-12-17 14:13,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671283405,2022-12-17 14:23,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671284005,2022-12-17 14:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671284306,2022-12-17 14:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671284906,2022-12-17 14:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671285506,2022-12-17 14:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671286106,2022-12-17 15:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671286706,2022-12-17 15:18,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671287310,2022-12-17 15:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671287610,2022-12-17 15:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671288210,2022-12-17 15:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671288810,2022-12-17 15:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671289411,2022-12-17 16:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671290011,2022-12-17 16:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671290611,2022-12-17 16:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671291214,2022-12-17 16:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671291515,2022-12-17 16:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671292115,2022-12-17 16:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671292715,2022-12-17 16:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671293315,2022-12-17 17:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671293916,2022-12-17 17:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671294516,2022-12-17 17:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671294816,2022-12-17 17:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671295416,2022-12-17 17:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671296017,2022-12-17 17:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671296617,2022-12-17 18:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671297217,2022-12-17 18:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671297818,2022-12-17 18:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671298418,2022-12-17 18:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671298718,2022-12-17 18:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671299319,2022-12-17 18:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671299919,2022-12-17 18:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671300519,2022-12-17 19:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671301119,2022-12-17 19:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671301719,2022-12-17 19:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671302020,2022-12-17 19:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671302620,2022-12-17 19:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671303220,2022-12-17 19:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671303820,2022-12-17 20:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671304421,2022-12-17 20:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671305021,2022-12-17 20:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671305621,2022-12-17 20:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671305922,2022-12-17 20:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671306522,2022-12-17 20:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671307122,2022-12-17 20:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671307722,2022-12-17 21:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671308323,2022-12-17 21:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671308923,2022-12-17 21:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671309223,2022-12-17 21:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671309823,2022-12-17 21:43,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671310424,2022-12-17 21:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671311024,2022-12-17 22:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671311624,2022-12-17 22:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671312225,2022-12-17 22:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671312828,2022-12-17 22:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671313128,2022-12-17 22:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671313728,2022-12-17 22:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671314329,2022-12-17 22:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671314929,2022-12-17 23:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671315529,2022-12-17 23:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671316131,2022-12-17 23:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671316431,2022-12-17 23:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671317032,2022-12-17 23:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671317632,2022-12-17 23:53,86.32,590.24,605.30,125,20.36,18.01,-60,1