1671318232,2022-12-18 00:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671318832,2022-12-18 00:13,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671319433,2022-12-18 00:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671320033,2022-12-18 00:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671320333,2022-12-18 00:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671320933,2022-12-18 00:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671321533,2022-12-18 00:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671322134,2022-12-18 01:08,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671322734,2022-12-18 01:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671323334,2022-12-18 01:28,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671323635,2022-12-18 01:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671324235,2022-12-18 01:43,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671324836,2022-12-18 01:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671325436,2022-12-18 02:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671326036,2022-12-18 02:13,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671326636,2022-12-18 02:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671327237,2022-12-18 02:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671327537,2022-12-18 02:38,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671328137,2022-12-18 02:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671328737,2022-12-18 02:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671329337,2022-12-18 03:08,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671329938,2022-12-18 03:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671330538,2022-12-18 03:28,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671330838,2022-12-18 03:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671331438,2022-12-18 03:43,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671332039,2022-12-18 03:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671332639,2022-12-18 04:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671333239,2022-12-18 04:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671333839,2022-12-18 04:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671334439,2022-12-18 04:33,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671334740,2022-12-18 04:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671335340,2022-12-18 04:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671335940,2022-12-18 04:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671336540,2022-12-18 05:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671337140,2022-12-18 05:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671337741,2022-12-18 05:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671338041,2022-12-18 05:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671338641,2022-12-18 05:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671339241,2022-12-18 05:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671339841,2022-12-18 06:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671340441,2022-12-18 06:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671341042,2022-12-18 06:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671341642,2022-12-18 06:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671341942,2022-12-18 06:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671342542,2022-12-18 06:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671343142,2022-12-18 06:59,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671343743,2022-12-18 07:09,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671344343,2022-12-18 07:19,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671344943,2022-12-18 07:29,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671345243,2022-12-18 07:34,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671345843,2022-12-18 07:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671346444,2022-12-18 07:54,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671347044,2022-12-18 08:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671347644,2022-12-18 08:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671348244,2022-12-18 08:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671348844,2022-12-18 08:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671349145,2022-12-18 08:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671349745,2022-12-18 08:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671350345,2022-12-18 08:59,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671350945,2022-12-18 09:09,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671351546,2022-12-18 09:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671352146,2022-12-18 09:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671352446,2022-12-18 09:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671353046,2022-12-18 09:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671353646,2022-12-18 09:54,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671354246,2022-12-18 10:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671354847,2022-12-18 10:14,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671355447,2022-12-18 10:24,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671356050,2022-12-18 10:34,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671356350,2022-12-18 10:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671356950,2022-12-18 10:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671357551,2022-12-18 10:59,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671358151,2022-12-18 11:09,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671358751,2022-12-18 11:19,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671359351,2022-12-18 11:29,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671359652,2022-12-18 11:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671360252,2022-12-18 11:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671360852,2022-12-18 11:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671361452,2022-12-18 12:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671362053,2022-12-18 12:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671362653,2022-12-18 12:24,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671363256,2022-12-18 12:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671363557,2022-12-18 12:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671364157,2022-12-18 12:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671364757,2022-12-18 12:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671365357,2022-12-18 13:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671365957,2022-12-18 13:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671366558,2022-12-18 13:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671366858,2022-12-18 13:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671367458,2022-12-18 13:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671368058,2022-12-18 13:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671368659,2022-12-18 14:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671369259,2022-12-18 14:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671369859,2022-12-18 14:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671370462,2022-12-18 14:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671370763,2022-12-18 14:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671371363,2022-12-18 14:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671371963,2022-12-18 14:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671372563,2022-12-18 15:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671373164,2022-12-18 15:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671373764,2022-12-18 15:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671374064,2022-12-18 15:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671374664,2022-12-18 15:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671375264,2022-12-18 15:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671375865,2022-12-18 16:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671376465,2022-12-18 16:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671377065,2022-12-18 16:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671377668,2022-12-18 16:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671377969,2022-12-18 16:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671378569,2022-12-18 16:49,86.32,590.24,605.30,125,20.36,18.01,-63,1
1671379169,2022-12-18 16:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671379769,2022-12-18 17:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671380369,2022-12-18 17:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671380970,2022-12-18 17:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671381270,2022-12-18 17:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671381870,2022-12-18 17:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671382470,2022-12-18 17:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671383070,2022-12-18 18:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671383671,2022-12-18 18:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671384271,2022-12-18 18:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671384874,2022-12-18 18:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671385474,2022-12-18 18:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671386075,2022-12-18 18:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671386675,2022-12-18 19:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671387275,2022-12-18 19:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671387875,2022-12-18 19:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671388479,2022-12-18 19:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671388779,2022-12-18 19:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671389379,2022-12-18 19:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671389979,2022-12-18 19:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671390579,2022-12-18 20:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671391180,2022-12-18 20:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671391780,2022-12-18 20:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671392080,2022-12-18 20:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671392680,2022-12-18 20:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671393281,2022-12-18 20:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671393881,2022-12-18 21:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671394481,2022-12-18 21:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671395081,2022-12-18 21:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671395685,2022-12-18 21:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671396285,2022-12-18 21:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671396885,2022-12-18 21:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671397485,2022-12-18 22:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671398086,2022-12-18 22:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671398689,2022-12-18 22:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671399289,2022-12-18 22:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671399889,2022-12-18 22:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671400490,2022-12-18 22:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671401090,2022-12-18 23:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671401690,2022-12-18 23:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671402293,2022-12-18 23:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671402894,2022-12-18 23:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671403194,2022-12-18 23:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671403794,2022-12-18 23:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671404394,2022-12-18 23:59,86.32,590.24,605.30,125,20.36,18.01,-60,1