1671577600,2022-12-21 00:06,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671578200,2022-12-21 00:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671578800,2022-12-21 00:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671579400,2022-12-21 00:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671579701,2022-12-21 00:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671580301,2022-12-21 00:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671580901,2022-12-21 01:01,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671581501,2022-12-21 01:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671582101,2022-12-21 01:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671582702,2022-12-21 01:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671583303,2022-12-21 01:41,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671583604,2022-12-21 01:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671584207,2022-12-21 01:56,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671584807,2022-12-21 02:06,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671585407,2022-12-21 02:16,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671586007,2022-12-21 02:26,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671586608,2022-12-21 02:36,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671586908,2022-12-21 02:41,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671587508,2022-12-21 02:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671588111,2022-12-21 03:01,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671588711,2022-12-21 03:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671589312,2022-12-21 03:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671589912,2022-12-21 03:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671590512,2022-12-21 03:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671590812,2022-12-21 03:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671591412,2022-12-21 03:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671592013,2022-12-21 04:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671592613,2022-12-21 04:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671593213,2022-12-21 04:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671593813,2022-12-21 04:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671594113,2022-12-21 04:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671594713,2022-12-21 04:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671595317,2022-12-21 05:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671595917,2022-12-21 05:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671596517,2022-12-21 05:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671597117,2022-12-21 05:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671597718,2022-12-21 05:41,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671598018,2022-12-21 05:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671598618,2022-12-21 05:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671599218,2022-12-21 06:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671599818,2022-12-21 06:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671600419,2022-12-21 06:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671601019,2022-12-21 06:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671601319,2022-12-21 06:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671601919,2022-12-21 06:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671602522,2022-12-21 07:02,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671603123,2022-12-21 07:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671603723,2022-12-21 07:22,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671604325,2022-12-21 07:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1671604925,2022-12-21 07:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671605226,2022-12-21 07:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671605826,2022-12-21 07:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671606426,2022-12-21 08:07,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671607026,2022-12-21 08:17,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671607626,2022-12-21 08:27,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671608227,2022-12-21 08:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671608527,2022-12-21 08:42,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671609127,2022-12-21 08:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671609727,2022-12-21 09:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671610327,2022-12-21 09:12,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671610927,2022-12-21 09:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671611531,2022-12-21 09:32,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671612131,2022-12-21 09:42,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671612431,2022-12-21 09:47,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671613032,2022-12-21 09:57,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671613632,2022-12-21 10:07,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671614232,2022-12-21 10:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671614832,2022-12-21 10:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671615433,2022-12-21 10:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671615733,2022-12-21 10:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671616333,2022-12-21 10:52,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671616933,2022-12-21 11:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671617533,2022-12-21 11:12,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671618133,2022-12-21 11:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671618737,2022-12-21 11:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671619337,2022-12-21 11:42,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671619637,2022-12-21 11:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671620237,2022-12-21 11:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671620837,2022-12-21 12:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671621438,2022-12-21 12:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671622038,2022-12-21 12:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671622638,2022-12-21 12:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671622938,2022-12-21 12:42,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671623538,2022-12-21 12:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671624139,2022-12-21 13:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671624739,2022-12-21 13:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671625339,2022-12-21 13:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671625942,2022-12-21 13:32,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671626542,2022-12-21 13:42,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671626843,2022-12-21 13:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671627443,2022-12-21 13:57,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671628043,2022-12-21 14:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671628643,2022-12-21 14:17,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671629244,2022-12-21 14:27,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671629847,2022-12-21 14:37,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671630147,2022-12-21 14:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671630747,2022-12-21 14:52,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671631347,2022-12-21 15:02,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671631948,2022-12-21 15:12,86.32,590.24,605.30,125,20.36,18.01,-57,1
1671632548,2022-12-21 15:22,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671633148,2022-12-21 15:32,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671633748,2022-12-21 15:42,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671634049,2022-12-21 15:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671634649,2022-12-21 15:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671635249,2022-12-21 16:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671635849,2022-12-21 16:17,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671636449,2022-12-21 16:27,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671637052,2022-12-21 16:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671637353,2022-12-21 16:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1671637953,2022-12-21 16:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671638553,2022-12-21 17:02,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671639153,2022-12-21 17:12,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671639754,2022-12-21 17:22,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671640354,2022-12-21 17:32,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671640954,2022-12-21 17:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671641254,2022-12-21 17:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671641855,2022-12-21 17:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671642455,2022-12-21 18:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671643055,2022-12-21 18:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671643655,2022-12-21 18:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671644259,2022-12-21 18:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671644559,2022-12-21 18:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671645159,2022-12-21 18:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671645759,2022-12-21 19:02,86.32,590.24,605.30,125,20.36,18.01,-59,1
1671646360,2022-12-21 19:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671646960,2022-12-21 19:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671647560,2022-12-21 19:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671648160,2022-12-21 19:42,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671648461,2022-12-21 19:47,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671649061,2022-12-21 19:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671649664,2022-12-21 20:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671650264,2022-12-21 20:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671650864,2022-12-21 20:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671651465,2022-12-21 20:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671651765,2022-12-21 20:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671652365,2022-12-21 20:52,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671652965,2022-12-21 21:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671653566,2022-12-21 21:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671654166,2022-12-21 21:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671654766,2022-12-21 21:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671655369,2022-12-21 21:42,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671655669,2022-12-21 21:47,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671656269,2022-12-21 21:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671656870,2022-12-21 22:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671657470,2022-12-21 22:17,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671658070,2022-12-21 22:27,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671658670,2022-12-21 22:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671658971,2022-12-21 22:42,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671659571,2022-12-21 22:52,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671660171,2022-12-21 23:02,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671660771,2022-12-21 23:12,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671661371,2022-12-21 23:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1671661971,2022-12-21 23:32,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671662575,2022-12-21 23:42,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671662875,2022-12-21 23:47,86.32,590.24,605.30,125,20.36,18.01,-61,1
1671663475,2022-12-21 23:57,86.32,590.24,605.30,125,20.36,18.01,-61,1