1678394623,2023-03-09 21:43,52.97,989.25,1004.31,125,2.12,-6.47,-58,1
1678394924,2023-03-09 21:48,52.33,989.24,1004.30,125,2.15,-6.60,-58,1
1678395224,2023-03-09 21:53,52.66,989.27,1004.33,125,2.16,-6.51,-58,1
1678395824,2023-03-09 22:03,53.43,989.28,1004.34,125,2.12,-6.36,-58,1
1678396424,2023-03-09 22:13,53.51,989.32,1004.38,125,2.13,-6.33,-58,1
1678397024,2023-03-09 22:23,52.34,989.29,1004.35,125,2.04,-6.70,-58,1
1678397625,2023-03-09 22:33,52.57,989.30,1004.36,125,1.95,-6.73,-58,1
1678398227,2023-03-09 22:43,52.59,989.39,1004.45,125,1.80,-6.87,-58,1
1678398827,2023-03-09 22:53,52.64,989.56,1004.62,125,1.79,-6.86,-58,1
1678399127,2023-03-09 22:58,53.08,989.59,1004.65,125,1.78,-6.77,-59,1
1678399729,2023-03-09 23:08,52.34,989.59,1004.65,125,1.65,-7.07,-58,1
1678400329,2023-03-09 23:18,53.00,989.61,1004.67,125,1.62,-6.93,-58,1
1678400930,2023-03-09 23:28,53.58,989.69,1004.75,125,1.58,-6.83,-59,1
1678401530,2023-03-09 23:38,53.38,989.66,1004.72,125,1.55,-6.91,-58,1
1678402133,2023-03-09 23:48,53.27,989.77,1004.83,125,1.55,-6.93,-59,1
1678402733,2023-03-09 23:58,52.52,989.75,1004.81,125,1.52,-7.14,-59,1