1678403334,2023-03-10 00:08,53.06,989.70,1004.76,125,1.48,-7.05,-59,1
1678403934,2023-03-10 00:18,53.76,989.85,1004.91,125,1.46,-6.90,-59,1
1678404534,2023-03-10 00:28,54.44,989.67,1004.73,125,1.47,-6.72,-58,1
1678405134,2023-03-10 00:38,54.02,989.63,1004.69,125,1.43,-6.86,-58,1
1678405738,2023-03-10 00:48,54.64,989.59,1004.65,125,1.38,-6.76,-58,1
1678406338,2023-03-10 00:58,54.69,989.57,1004.63,125,1.34,-6.79,-58,1
1678406938,2023-03-10 01:08,55.08,989.40,1004.46,125,1.26,-6.77,-58,1
1678407539,2023-03-10 01:18,55.47,989.19,1004.25,125,1.19,-6.74,-58,1
1678408139,2023-03-10 01:28,56.41,989.09,1004.15,125,1.03,-6.67,-58,1
1678408739,2023-03-10 01:38,56.06,989.13,1004.19,125,1.06,-6.73,-59,1
1678409339,2023-03-10 01:48,56.20,988.96,1004.02,125,1.05,-6.70,-58,1
1678409939,2023-03-10 01:58,56.72,988.98,1004.04,125,0.95,-6.68,-59,1
1678410540,2023-03-10 02:09,56.30,988.88,1003.94,125,0.97,-6.76,-59,1
1678411140,2023-03-10 02:19,56.01,988.91,1003.97,125,0.98,-6.81,-59,1
1678411740,2023-03-10 02:29,56.49,988.92,1003.98,125,0.90,-6.78,-59,1
1678412340,2023-03-10 02:39,56.31,988.78,1003.84,125,0.91,-6.81,-59,1
1678412941,2023-03-10 02:49,56.67,988.66,1003.72,125,0.91,-6.73,-59,1
1678413541,2023-03-10 02:59,57.05,988.56,1003.62,125,0.91,-6.64,-59,1
1678414141,2023-03-10 03:09,57.42,988.46,1003.52,125,0.90,-6.57,-59,1
1678414741,2023-03-10 03:19,57.49,988.45,1003.51,125,0.94,-6.51,-59,1
1678415341,2023-03-10 03:29,58.04,988.41,1003.47,125,0.83,-6.49,-59,1
1678415942,2023-03-10 03:39,58.34,988.39,1003.45,125,0.79,-6.46,-59,1
1678416542,2023-03-10 03:49,58.09,988.34,1003.40,125,0.76,-6.54,-59,1
1678417142,2023-03-10 03:59,58.78,988.19,1003.25,125,0.71,-6.44,-58,1
1678417742,2023-03-10 04:09,59.19,988.13,1003.19,125,0.70,-6.36,-59,1
1678418344,2023-03-10 04:19,60.38,987.93,1002.99,125,0.60,-6.19,-59,1
1678418944,2023-03-10 04:29,60.62,987.86,1002.92,125,0.53,-6.21,-59,1
1678419545,2023-03-10 04:39,62.34,987.84,1002.90,125,0.43,-5.93,-59,1
1678420145,2023-03-10 04:49,64.71,987.66,1002.72,125,0.29,-5.58,-59,1
1678420745,2023-03-10 04:59,66.93,987.51,1002.57,125,0.18,-5.24,-59,1
1678421345,2023-03-10 05:09,68.90,987.30,1002.36,125,0.04,-4.99,-59,1
1678421947,2023-03-10 05:19,68.65,987.14,1002.20,125,-0.07,-5.14,-59,1
1678422549,2023-03-10 05:29,71.08,987.08,1002.14,125,-0.25,-4.86,-58,1
1678423149,2023-03-10 05:39,71.96,986.74,1001.80,125,-0.32,-4.76,-59,1
1678423750,2023-03-10 05:49,72.40,986.53,1001.59,125,-0.38,-4.74,-59,1
1678424350,2023-03-10 05:59,74.41,986.54,1001.60,125,-0.55,-4.54,-58,1
1678424950,2023-03-10 06:09,75.29,986.33,1001.39,125,-0.60,-4.43,-57,1
1678425550,2023-03-10 06:19,75.99,986.14,1001.20,125,-0.62,-4.33,-58,1
1678426150,2023-03-10 06:29,76.28,986.05,1001.11,125,-0.69,-4.35,-57,1
1678426751,2023-03-10 06:39,77.63,985.85,1000.91,125,-0.74,-4.16,-58,1
1678427957,2023-03-10 06:59,77.14,985.75,1000.81,125,-0.77,-4.27,-59,1
1678428557,2023-03-10 07:09,77.81,985.79,1000.86,125,-0.76,-4.15,-59,1
1678429157,2023-03-10 07:19,77.62,985.70,1000.76,125,-0.71,-4.13,-59,1
1678429758,2023-03-10 07:29,78.43,985.49,1000.55,125,-0.69,-3.98,-59,1
1678430358,2023-03-10 07:39,78.69,985.43,1000.49,125,-0.70,-3.94,-59,1
1678430658,2023-03-10 07:44,79.47,985.38,1000.44,125,-0.67,-3.78,-58,1
1678431261,2023-03-10 07:54,80.48,985.31,1000.37,125,-0.60,-3.54,-58,1
1678431861,2023-03-10 08:04,81.20,985.14,1000.20,125,-0.58,-3.40,-58,1
1678432462,2023-03-10 08:14,81.69,984.97,1000.03,125,-0.55,-3.29,-59,1
1678433062,2023-03-10 08:24,81.59,984.62,999.68,125,-0.56,-3.32,-58,1
1678433662,2023-03-10 08:34,81.60,984.36,999.42,125,-0.47,-3.23,-59,1
1678434262,2023-03-10 08:44,80.29,984.52,999.58,125,-0.43,-3.41,-59,1
1678434562,2023-03-10 08:49,80.44,984.42,999.48,125,-0.46,-3.41,-60,1
1678435163,2023-03-10 08:59,81.08,984.16,999.22,125,-0.20,-3.05,-60,1
1678435763,2023-03-10 09:09,75.50,984.00,999.06,125,0.50,-3.33,-58,1
1678436063,2023-03-10 09:14,75.45,983.89,998.95,125,0.48,-3.36,-59,1
1678436663,2023-03-10 09:24,75.18,983.70,998.76,125,0.46,-3.42,-58,1
1678437263,2023-03-10 09:34,75.96,983.32,998.38,125,0.44,-3.31,-63,1
1678437864,2023-03-10 09:44,77.36,983.16,998.22,125,0.35,-3.15,-60,1
1678438467,2023-03-10 09:54,77.99,982.96,998.02,125,0.43,-2.96,-61,1
1678439067,2023-03-10 10:04,79.19,982.74,997.80,125,0.52,-2.67,-61,1
1678439667,2023-03-10 10:14,80.55,982.70,997.76,125,0.52,-2.44,-59,1
1678439968,2023-03-10 10:19,80.80,982.82,997.88,125,0.62,-2.30,-60,1
1678440568,2023-03-10 10:29,81.13,982.70,997.76,125,0.73,-2.14,-59,1
1678441169,2023-03-10 10:39,80.76,982.44,997.50,125,0.83,-2.10,-59,1
1678442375,2023-03-10 10:59,83.29,982.10,997.16,125,0.94,-1.57,-62,1
1678442975,2023-03-10 11:09,82.93,982.05,997.11,125,1.08,-1.50,-62,1
1678443275,2023-03-10 11:14,83.70,981.95,997.01,125,1.07,-1.38,-61,1
1678443876,2023-03-10 11:24,85.40,981.89,996.95,125,1.15,-1.03,-61,1
1678444476,2023-03-10 11:34,85.22,981.84,996.90,125,1.23,-0.98,-63,1
1678445076,2023-03-10 11:44,86.37,981.42,996.48,125,1.30,-0.72,-63,1
1678445679,2023-03-10 11:54,86.48,981.32,996.38,125,1.26,-0.75,-62,1
1678446280,2023-03-10 12:04,86.00,980.92,995.98,125,1.53,-0.56,-62,1
1678446880,2023-03-10 12:14,85.13,980.72,995.78,125,1.63,-0.60,-62,1
1678447182,2023-03-10 12:19,85.51,980.71,995.77,125,1.68,-0.49,-63,1
1678447782,2023-03-10 12:29,87.07,980.53,995.59,125,1.69,-0.23,-64,1
1678448082,2023-03-10 12:34,86.99,980.44,995.50,125,1.66,-0.27,-63,1
1678448683,2023-03-10 12:44,88.18,980.48,995.54,125,1.63,-0.12,-62,1
1678449283,2023-03-10 12:54,88.38,979.85,994.91,125,1.71,-0.00,-62,1
1678449883,2023-03-10 13:04,89.02,979.79,994.85,125,1.85,0.23,-62,1
1678450483,2023-03-10 13:14,90.33,979.72,994.78,125,1.92,0.50,-62,1
1678451086,2023-03-10 13:24,89.18,979.78,994.84,125,2.10,0.51,-61,1
1678451687,2023-03-10 13:34,90.46,979.78,994.84,125,2.16,0.76,-63,1
1678452287,2023-03-10 13:44,90.34,979.79,994.85,125,2.25,0.83,-61,1
1678452887,2023-03-10 13:54,91.11,979.53,994.59,125,2.32,1.02,-63,1
1678453487,2023-03-10 14:04,91.22,979.46,994.52,125,2.45,1.16,-62,1
1678454087,2023-03-10 14:14,92.70,979.46,994.52,125,2.51,1.45,-61,1
1678454688,2023-03-10 14:24,93.44,979.35,994.41,125,2.67,1.72,-60,1
1678455288,2023-03-10 14:34,93.33,979.20,994.26,125,2.87,1.90,-61,1
1678455888,2023-03-10 14:44,92.75,978.93,993.99,125,3.08,2.02,-60,1
1678456488,2023-03-10 14:54,92.67,979.04,994.10,125,3.07,2.00,-61,1
1678457089,2023-03-10 15:04,92.88,979.05,994.11,125,3.22,2.18,-61,1
1678457689,2023-03-10 15:14,92.93,978.88,993.94,125,3.32,2.29,-62,1
1678458289,2023-03-10 15:24,91.88,978.80,993.86,125,3.58,2.39,-61,1
1678458889,2023-03-10 15:34,91.52,978.88,993.94,125,3.71,2.46,-61,1
1678459489,2023-03-10 15:44,91.47,978.82,993.88,125,3.76,2.50,-62,1
1678460089,2023-03-10 15:54,90.95,978.91,993.97,125,3.90,2.56,-61,1
1678460690,2023-03-10 16:04,90.75,978.85,993.91,125,4.02,2.65,-61,1
1678461290,2023-03-10 16:14,90.17,978.92,993.98,125,4.16,2.70,-62,1
1678461890,2023-03-10 16:24,90.14,978.86,993.92,125,4.25,2.78,-62,1
1678462490,2023-03-10 16:34,89.97,978.86,993.92,125,4.32,2.82,-62,1
1678463090,2023-03-10 16:44,89.48,978.88,993.94,125,4.43,2.85,-62,1
1678463691,2023-03-10 16:54,89.36,978.90,993.96,125,4.47,2.88,-61,1
1678464291,2023-03-10 17:04,88.89,979.01,994.07,125,4.52,2.85,-62,1
1678464893,2023-03-10 17:14,88.01,979.02,994.08,125,4.64,2.83,-61,1
1678465495,2023-03-10 17:24,88.15,979.00,994.06,125,4.62,2.83,-61,1
1678466095,2023-03-10 17:34,88.23,978.95,994.01,125,4.70,2.92,-60,1
1678466695,2023-03-10 17:44,87.85,978.88,993.94,125,4.77,2.93,-60,1
1678467298,2023-03-10 17:54,87.14,978.89,993.96,125,4.85,2.89,-60,1
1678467899,2023-03-10 18:04,86.52,978.96,994.02,125,4.86,2.80,-60,1
1678468499,2023-03-10 18:14,86.43,978.95,994.01,125,4.90,2.83,-61,1
1678469708,2023-03-10 18:35,87.11,978.78,993.84,125,4.86,2.90,-60,1
1678470308,2023-03-10 18:45,87.18,978.85,993.92,125,4.86,2.91,-62,1
1678470910,2023-03-10 18:55,87.93,978.78,993.84,125,4.89,3.06,-61,1
1678471511,2023-03-10 19:05,86.94,978.72,993.78,125,4.98,2.99,-61,1
1678472111,2023-03-10 19:15,87.29,978.75,993.81,125,4.96,3.03,-60,1
1678472711,2023-03-10 19:25,88.05,978.69,993.75,125,4.93,3.12,-61,1
1678473312,2023-03-10 19:35,87.96,978.62,993.68,125,4.96,3.14,-61,1
1678473912,2023-03-10 19:45,87.56,978.47,993.53,125,5.05,3.16,-60,1
1678474512,2023-03-10 19:55,87.32,978.39,993.45,125,5.02,3.09,-60,1
1678475114,2023-03-10 20:05,87.03,978.38,993.44,125,5.04,3.06,-61,1
1678475716,2023-03-10 20:15,87.42,978.37,993.43,125,5.01,3.10,-60,1
1678476318,2023-03-10 20:25,87.74,978.30,993.36,125,5.05,3.19,-62,1
1678476920,2023-03-10 20:35,87.81,978.26,993.32,125,5.06,3.21,-63,1
1678477520,2023-03-10 20:45,87.69,978.15,993.21,125,5.09,3.22,-60,1
1678478120,2023-03-10 20:55,87.37,978.12,993.18,125,5.18,3.26,-62,1
1678478723,2023-03-10 21:05,85.98,978.08,993.14,125,5.19,3.04,-59,1
1678479323,2023-03-10 21:15,86.77,977.86,992.92,125,5.18,3.16,-60,1
1678479924,2023-03-10 21:25,87.74,977.71,992.77,125,5.04,3.18,-60,1
1678480524,2023-03-10 21:35,87.26,977.57,992.63,125,5.03,3.09,-60,1
1678481126,2023-03-10 21:45,86.24,977.46,992.52,125,5.00,2.90,-60,1
1678481728,2023-03-10 21:55,88.62,977.60,992.66,125,4.81,3.09,-60,1
1678482328,2023-03-10 22:05,88.66,977.60,992.66,125,4.81,3.10,-60,1
1678482929,2023-03-10 22:15,88.16,977.50,992.56,125,4.79,3.00,-60,1
1678483531,2023-03-10 22:25,87.86,977.32,992.38,125,4.73,2.89,-60,1
1678484133,2023-03-10 22:35,88.40,977.24,992.30,125,4.63,2.88,-60,1
1678484734,2023-03-10 22:45,88.29,977.15,992.21,125,4.64,2.87,-60,1
1678485334,2023-03-10 22:55,86.64,976.83,991.89,125,4.69,2.66,-60,1
1678485934,2023-03-10 23:05,86.79,976.63,991.69,125,4.65,2.64,-60,1
1678486534,2023-03-10 23:15,87.96,976.56,991.62,125,4.56,2.74,-60,1
1678487135,2023-03-10 23:25,90.09,976.37,991.43,125,4.55,3.07,-60,1
1678487735,2023-03-10 23:35,90.40,976.30,991.36,125,4.63,3.20,-60,1
1678488335,2023-03-10 23:45,91.00,976.18,991.24,125,4.66,3.32,-60,1
1678488937,2023-03-10 23:55,91.48,976.16,991.22,125,4.62,3.35,-60,1