1678489538,2023-03-11 00:05,91.53,976.13,991.19,125,4.59,3.33,-60,1
1678490138,2023-03-11 00:15,90.62,976.04,991.10,125,4.67,3.27,-60,1
1678490738,2023-03-11 00:25,89.55,975.91,990.97,125,4.82,3.25,-60,1
1678491338,2023-03-11 00:35,89.42,975.78,990.84,125,4.85,3.26,-60,1
1678491939,2023-03-11 00:45,90.17,975.71,990.77,125,4.90,3.43,-60,1
1678492539,2023-03-11 00:55,89.55,975.64,990.70,125,4.94,3.37,-60,1
1678493139,2023-03-11 01:05,88.46,975.47,990.53,125,4.99,3.24,-60,1
1678493739,2023-03-11 01:15,88.51,975.32,990.38,125,4.99,3.25,-60,1
1678494341,2023-03-11 01:25,88.18,975.25,990.31,125,5.03,3.24,-60,1
1678494942,2023-03-11 01:35,87.34,975.03,990.09,125,5.01,3.09,-60,1
1678495542,2023-03-11 01:45,86.84,974.92,989.98,125,5.00,2.99,-60,1
1678496142,2023-03-11 01:55,87.95,974.67,989.73,125,4.95,3.12,-60,1
1678496743,2023-03-11 02:05,89.85,974.65,989.71,125,5.03,3.51,-60,1
1678497343,2023-03-11 02:15,89.75,974.76,989.82,125,5.16,3.62,-60,1
1678497943,2023-03-11 02:25,89.09,974.59,989.65,125,5.24,3.59,-60,1
1678498546,2023-03-11 02:35,88.18,974.38,989.44,125,5.29,3.50,-60,1
1678499147,2023-03-11 02:45,88.88,974.26,989.32,125,5.29,3.61,-60,1
1678499747,2023-03-11 02:55,88.65,974.02,989.08,125,5.31,3.59,-60,1
1678500347,2023-03-11 03:05,87.89,973.98,989.05,125,5.41,3.57,-60,1
1678500947,2023-03-11 03:15,89.97,973.82,988.88,125,5.39,3.88,-60,1
1678501550,2023-03-11 03:25,93.80,973.82,988.88,125,5.39,4.47,-60,1
1678502151,2023-03-11 03:35,94.45,973.82,988.88,125,5.66,4.84,-60,1
1678502751,2023-03-11 03:45,94.89,973.82,988.88,125,5.66,4.91,-60,1
1678503351,2023-03-11 03:55,98.53,973.75,988.81,125,5.75,5.54,-60,1
1678503951,2023-03-11 04:05,99.77,973.61,988.67,125,6.02,5.99,-60,1
1678504551,2023-03-11 04:15,97.78,973.54,988.60,125,6.23,5.91,-60,1
1678505153,2023-03-11 04:25,98.94,973.52,988.58,125,6.24,6.09,-60,1
1678505754,2023-03-11 04:35,97.06,973.58,988.64,125,6.21,5.78,-60,1
1678506354,2023-03-11 04:45,100.00,973.28,988.34,125,6.25,6.25,-60,1
1678506954,2023-03-11 04:55,98.97,973.29,988.35,125,6.33,6.18,-60,1
1678507554,2023-03-11 05:05,98.14,973.33,988.39,125,6.30,6.03,-60,1
1678508154,2023-03-11 05:15,98.82,973.13,988.19,125,6.42,6.25,-60,1
1678508755,2023-03-11 05:25,98.54,973.15,988.21,125,6.47,6.26,-60,1
1678509355,2023-03-11 05:35,97.45,973.12,988.18,125,6.50,6.13,-60,1
1678509955,2023-03-11 05:45,96.85,973.13,988.19,125,6.50,6.04,-60,1
1678510555,2023-03-11 05:55,97.32,973.04,988.10,125,6.53,6.14,-60,1
1678511155,2023-03-11 06:05,96.83,972.93,987.99,125,6.58,6.12,-60,1
1678511756,2023-03-11 06:15,96.24,972.82,987.88,125,6.63,6.08,-61,1
1678512356,2023-03-11 06:25,96.44,972.85,987.91,125,6.65,6.13,-60,1
1678513562,2023-03-11 06:46,97.18,972.72,987.78,125,6.72,6.31,-60,1
1678514162,2023-03-11 06:56,97.72,972.65,987.71,125,6.85,6.52,-60,1
1678514764,2023-03-11 07:06,98.59,972.74,987.80,125,6.87,6.67,-59,1
1678515365,2023-03-11 07:16,98.42,972.71,987.77,125,7.11,6.88,-59,1
1678515967,2023-03-11 07:26,97.52,972.81,987.87,125,7.18,6.82,-59,1
1678516570,2023-03-11 07:36,97.46,972.87,987.93,125,7.30,6.93,-58,1
1678517170,2023-03-11 07:46,96.71,972.96,988.02,125,7.37,6.89,-57,1
1678517770,2023-03-11 07:56,96.18,972.91,987.97,125,7.45,6.89,-62,1
1678518372,2023-03-11 08:06,96.54,972.99,988.05,125,7.53,7.02,-59,1
1678518972,2023-03-11 08:16,95.26,973.05,988.11,125,7.81,7.10,-59,1
1678519572,2023-03-11 08:26,93.68,973.12,988.18,125,7.89,6.94,-59,1
1678520173,2023-03-11 08:36,91.17,973.05,988.11,125,8.10,6.75,-59,1
1678520773,2023-03-11 08:46,89.46,973.05,988.11,125,8.32,6.70,-59,1
1678521373,2023-03-11 08:56,87.54,973.02,988.08,125,8.63,6.69,-59,1
1678521976,2023-03-11 09:06,84.86,973.17,988.23,125,8.79,6.39,-60,1
1678522577,2023-03-11 09:16,81.87,973.12,988.18,125,9.02,6.10,-59,1
1678523177,2023-03-11 09:26,81.13,973.19,988.25,125,9.18,6.12,-59,1
1678523777,2023-03-11 09:36,80.33,973.16,988.22,125,9.44,6.23,-60,1
1678524380,2023-03-11 09:46,78.84,973.30,988.36,125,9.49,6.01,-58,1
1678524980,2023-03-11 09:56,77.76,973.53,988.59,125,9.49,5.81,-58,1
1678525581,2023-03-11 10:06,77.22,973.64,988.70,125,9.24,5.47,-60,1
1678526181,2023-03-11 10:16,77.92,973.67,988.73,125,8.90,5.27,-59,1
1678526781,2023-03-11 10:26,78.38,973.65,988.71,125,8.78,5.23,-59,1
1678527381,2023-03-11 10:36,78.88,973.69,988.75,125,8.79,5.34,-58,1
1678527982,2023-03-11 10:46,79.24,973.79,988.85,125,8.72,5.33,-59,1
1678528584,2023-03-11 10:56,79.43,973.78,988.84,125,8.84,5.48,-58,1
1678529185,2023-03-11 11:06,78.76,973.84,988.90,125,9.22,5.73,-59,1
1678529787,2023-03-11 11:16,76.32,973.99,989.05,125,9.23,5.29,-60,1
1678530387,2023-03-11 11:26,76.34,973.94,989.00,125,9.09,5.16,-60,1
1678530987,2023-03-11 11:36,76.59,973.96,989.02,125,9.14,5.25,-60,1
1678531589,2023-03-11 11:46,74.75,974.06,989.12,125,9.29,5.05,-57,1
1678532191,2023-03-11 11:56,74.25,974.14,989.20,125,9.27,4.93,-57,1
1678532791,2023-03-11 12:06,75.30,974.26,989.32,125,8.88,4.76,-55,1
1678533391,2023-03-11 12:16,78.29,974.42,989.48,125,8.28,4.73,-56,1
1678533991,2023-03-11 12:26,77.13,974.81,989.87,125,7.34,3.60,-56,1
1678534592,2023-03-11 12:36,75.43,975.21,990.27,125,6.08,2.07,-57,1
1678535192,2023-03-11 12:46,76.87,975.50,990.56,125,5.13,1.41,-55,1
1678535792,2023-03-11 12:56,78.90,975.83,990.89,125,4.24,0.91,-56,1
1678536394,2023-03-11 13:06,80.27,976.13,991.19,125,3.58,0.50,-56,1
1678536996,2023-03-11 13:16,80.15,976.44,991.50,125,2.94,-0.14,-56,1
1678537296,2023-03-11 13:21,80.48,976.59,991.65,125,2.80,-0.22,-58,1
1678537896,2023-03-11 13:31,79.01,976.92,991.98,125,2.24,-1.02,-56,1
1678538497,2023-03-11 13:41,77.69,977.09,992.15,125,1.90,-1.58,-57,1
1678539102,2023-03-11 13:51,77.37,977.39,992.45,125,1.74,-1.79,-51,1
1678539702,2023-03-11 14:01,76.41,977.66,992.72,125,1.55,-2.15,-55,1
1678540302,2023-03-11 14:11,78.15,977.77,992.83,125,1.36,-2.03,-55,1
1678540902,2023-03-11 14:21,77.57,978.17,993.23,125,1.13,-2.35,-56,1
1678541503,2023-03-11 14:31,78.40,978.35,993.42,125,1.10,-2.24,-57,1
1678542103,2023-03-11 14:41,81.77,978.60,993.66,125,0.98,-1.79,-57,1
1678542706,2023-03-11 14:51,84.23,978.87,993.93,125,0.88,-1.48,-55,1
1678543306,2023-03-11 15:01,87.36,979.04,994.10,125,0.64,-1.22,-52,1
1678543906,2023-03-11 15:11,87.96,979.29,994.35,125,0.53,-1.23,-51,1
1678544507,2023-03-11 15:21,87.92,979.51,994.57,125,0.46,-1.31,-56,1
1678545107,2023-03-11 15:31,88.22,979.72,994.78,125,0.50,-1.22,-57,1
1678545707,2023-03-11 15:41,87.28,979.95,995.01,125,0.47,-1.40,-54,1
1678546310,2023-03-11 15:51,85.34,979.93,994.99,125,0.46,-1.71,-56,1
1678546911,2023-03-11 16:01,84.47,980.27,995.33,125,0.55,-1.77,-52,1
1678547513,2023-03-11 16:11,83.69,980.54,995.60,125,0.57,-1.87,-55,1
1678548113,2023-03-11 16:21,81.62,980.81,995.87,125,0.61,-2.17,-56,1
1678548713,2023-03-11 16:31,81.10,980.95,996.01,125,0.63,-2.24,-56,1
1678549313,2023-03-11 16:41,78.38,981.13,996.19,125,0.63,-2.70,-55,1
1678549917,2023-03-11 16:51,76.18,981.32,996.38,125,0.73,-2.98,-53,1
1678550517,2023-03-11 17:01,73.94,981.58,996.64,125,0.79,-3.33,-54,1
1678551117,2023-03-11 17:11,72.26,981.78,996.84,125,0.88,-3.55,-51,1
1678551717,2023-03-11 17:21,71.52,982.11,997.17,125,0.90,-3.67,-55,1
1678552318,2023-03-11 17:31,70.68,982.25,997.31,125,0.89,-3.83,-55,1
1678552918,2023-03-11 17:41,70.32,982.61,997.67,125,0.85,-3.94,-52,1
1678553521,2023-03-11 17:52,69.87,982.77,997.83,125,0.86,-4.02,-55,1
1678554122,2023-03-11 18:02,71.30,982.96,998.02,125,0.83,-3.77,-56,1
1678554722,2023-03-11 18:12,72.99,983.34,998.40,125,0.86,-3.43,-54,1
1678555323,2023-03-11 18:22,78.07,983.48,998.54,125,0.60,-2.78,-53,1
1678555923,2023-03-11 18:32,79.72,983.64,998.70,125,0.55,-2.55,-53,1
1678556523,2023-03-11 18:42,80.56,983.75,998.81,125,0.52,-2.44,-51,1
1678557128,2023-03-11 18:52,78.02,984.01,999.07,125,0.42,-2.97,-57,1
1678557730,2023-03-11 19:02,74.66,983.92,998.98,125,0.52,-3.46,-56,1
1678558332,2023-03-11 19:12,72.41,984.08,999.14,125,0.55,-3.84,-56,1
1678558934,2023-03-11 19:22,71.08,984.32,999.38,125,0.61,-4.03,-58,1
1678559534,2023-03-11 19:32,70.01,984.44,999.50,125,0.70,-4.14,-57,1
1678560134,2023-03-11 19:42,68.96,984.67,999.73,125,0.75,-4.30,-55,1
1678560735,2023-03-11 19:52,68.30,984.78,999.84,125,0.77,-4.40,-57,1
1678561337,2023-03-11 20:02,67.99,985.05,1000.11,125,0.68,-4.55,-56,1
1678561939,2023-03-11 20:12,67.51,984.99,1000.05,125,0.68,-4.65,-57,1
1678562540,2023-03-11 20:22,67.86,985.19,1000.25,125,0.61,-4.64,-57,1
1678563142,2023-03-11 20:32,68.51,985.52,1000.58,125,0.55,-4.58,-57,1
1678563742,2023-03-11 20:42,68.76,985.73,1000.79,125,0.61,-4.47,-57,1
1678564342,2023-03-11 20:52,68.73,985.92,1000.98,125,0.67,-4.42,-57,1
1678564946,2023-03-11 21:02,67.68,986.07,1001.13,125,0.61,-4.68,-55,1
1678565549,2023-03-11 21:12,68.37,986.34,1001.40,125,0.56,-4.59,-55,1
1678566149,2023-03-11 21:22,68.26,986.46,1001.52,125,0.58,-4.59,-56,1
1678566751,2023-03-11 21:32,67.19,986.66,1001.73,125,0.44,-4.94,-56,1
1678567351,2023-03-11 21:42,67.14,986.79,1001.85,125,0.46,-4.93,-57,1
1678567951,2023-03-11 21:52,67.38,986.91,1001.97,125,0.45,-4.89,-56,1
1678568551,2023-03-11 22:02,67.88,986.91,1001.97,125,0.47,-4.77,-57,1
1678569152,2023-03-11 22:12,67.35,987.12,1002.18,125,0.34,-5.00,-53,1
1678569752,2023-03-11 22:22,66.09,987.24,1002.30,125,0.25,-5.34,-54,1
1678570352,2023-03-11 22:32,65.88,987.28,1002.34,125,0.13,-5.49,-56,1
1678570954,2023-03-11 22:42,64.91,987.50,1002.56,125,-0.05,-5.86,-57,1
1678571554,2023-03-11 22:52,65.26,987.60,1002.66,125,-0.03,-5.77,-56,1
1678572155,2023-03-11 23:02,66.27,987.86,1002.92,125,-0.15,-5.68,-57,1
1678572755,2023-03-11 23:12,67.20,987.90,1002.96,125,-0.33,-5.67,-57,1
1678573355,2023-03-11 23:22,67.63,988.01,1003.07,125,-0.43,-5.68,-56,1
1678573955,2023-03-11 23:32,68.15,988.13,1003.19,125,-0.46,-5.61,-57,1
1678574556,2023-03-11 23:42,68.71,988.22,1003.28,125,-0.38,-5.43,-56,1
1678575158,2023-03-11 23:52,69.30,988.26,1003.32,125,-0.40,-5.34,-55,1