1678575758,2023-03-12 00:02,69.54,988.30,1003.37,125,-0.22,-5.12,-57,1
1678576358,2023-03-12 00:12,69.71,988.39,1003.45,125,-0.12,-4.99,-56,1
1678576959,2023-03-12 00:22,69.59,988.42,1003.49,125,-0.05,-4.94,-56,1
1678577559,2023-03-12 00:32,68.90,988.50,1003.56,125,0.02,-5.01,-55,1
1678578159,2023-03-12 00:42,67.95,988.50,1003.56,125,0.02,-5.19,-57,1
1678578759,2023-03-12 00:52,67.24,988.67,1003.73,125,-0.13,-5.47,-57,1
1678579364,2023-03-12 01:02,67.30,988.76,1003.82,125,-0.23,-5.56,-57,1
1678579965,2023-03-12 01:12,67.57,988.68,1003.74,125,-0.34,-5.61,-57,1
1678580565,2023-03-12 01:22,68.05,988.64,1003.70,125,-0.49,-5.66,-56,1
1678581165,2023-03-12 01:32,68.47,988.68,1003.74,125,-0.65,-5.73,-58,1
1678581765,2023-03-12 01:42,68.74,988.80,1003.86,125,-0.73,-5.76,-56,1
1678582366,2023-03-12 01:52,69.12,988.83,1003.89,125,-0.85,-5.80,-56,1
1678582966,2023-03-12 02:02,69.64,988.81,1003.87,125,-0.85,-5.70,-57,1
1678583570,2023-03-12 02:12,70.19,988.79,1003.85,125,-0.91,-5.66,-60,1
1678584170,2023-03-12 02:22,71.07,988.71,1003.77,125,-1.04,-5.62,-58,1
1678584770,2023-03-12 02:32,71.63,988.81,1003.87,125,-1.17,-5.64,-58,1
1678585370,2023-03-12 02:42,72.19,988.81,1003.87,125,-1.19,-5.56,-57,1
1678585971,2023-03-12 02:52,72.54,988.67,1003.73,125,-1.14,-5.45,-57,1
1678586576,2023-03-12 03:02,72.80,988.73,1003.79,125,-1.17,-5.43,-57,1
1678587178,2023-03-12 03:12,73.35,988.81,1003.87,125,-1.18,-5.34,-57,1
1678587779,2023-03-12 03:22,73.58,988.87,1003.93,125,-1.23,-5.35,-58,1
1678588379,2023-03-12 03:32,74.26,988.81,1003.87,125,-1.20,-5.20,-57,1
1678588979,2023-03-12 03:42,74.95,988.70,1003.76,125,-1.28,-5.15,-56,1
1678589581,2023-03-12 03:53,75.03,988.55,1003.61,125,-1.23,-5.09,-56,1
1678590181,2023-03-12 04:03,75.42,988.56,1003.62,125,-1.17,-4.96,-57,1
1678590781,2023-03-12 04:13,75.93,988.55,1003.61,125,-1.13,-4.83,-56,1
1678591382,2023-03-12 04:23,76.93,988.63,1003.69,125,-1.26,-4.79,-56,1
1678591982,2023-03-12 04:33,77.25,988.64,1003.71,125,-1.09,-4.57,-56,1
1678592582,2023-03-12 04:43,77.75,988.65,1003.71,125,-1.08,-4.47,-56,1
1678593182,2023-03-12 04:53,77.26,988.45,1003.51,125,-0.88,-4.36,-58,1
1678593782,2023-03-12 05:03,79.36,988.40,1003.46,125,-0.82,-3.95,-58,1
1678594383,2023-03-12 05:13,80.73,988.38,1003.44,125,-0.66,-3.56,-58,1
1678594983,2023-03-12 05:23,83.07,988.40,1003.46,125,-0.68,-3.20,-57,1
1678595583,2023-03-12 05:33,89.33,988.43,1003.49,125,-0.70,-2.24,-56,1
1678596183,2023-03-12 05:43,88.50,988.50,1003.56,125,-0.61,-2.28,-57,1
1678596783,2023-03-12 05:53,92.34,988.47,1003.53,125,-0.58,-1.67,-57,1
1678597384,2023-03-12 06:03,91.81,988.60,1003.66,125,-0.54,-1.71,-57,1
1678597984,2023-03-12 06:13,91.69,988.66,1003.72,125,-0.44,-1.63,-57,1
1678598584,2023-03-12 06:23,91.68,988.44,1003.50,125,-0.26,-1.45,-56,1
1678599184,2023-03-12 06:33,89.97,988.58,1003.64,125,-0.08,-1.53,-56,1
1678599784,2023-03-12 06:43,88.49,988.59,1003.65,125,0.02,-1.66,-57,1
1678600385,2023-03-12 06:53,87.75,988.67,1003.73,125,0.10,-1.69,-57,1
1678600985,2023-03-12 07:03,85.52,988.68,1003.74,125,0.34,-1.80,-57,1
1678601585,2023-03-12 07:13,97.00,988.75,1003.81,125,0.22,-0.20,-56,1
1678602185,2023-03-12 07:23,92.22,988.79,1003.85,125,0.33,-0.79,-56,1
1678602786,2023-03-12 07:33,89.64,989.15,1004.21,125,0.37,-1.13,-56,1
1678603386,2023-03-12 07:43,84.36,989.28,1004.34,125,0.58,-1.75,-57,1
1678603986,2023-03-12 07:53,81.76,988.95,1004.01,125,0.77,-1.99,-57,1
1678604586,2023-03-12 08:03,74.59,988.99,1004.05,125,1.12,-2.89,-57,1
1678605186,2023-03-12 08:13,73.49,989.23,1004.29,125,1.17,-3.04,-57,1
1678605787,2023-03-12 08:23,71.60,989.36,1004.42,125,0.91,-3.64,-56,1
1678606387,2023-03-12 08:33,71.91,989.56,1004.62,125,0.68,-3.81,-57,1
1678606987,2023-03-12 08:43,69.62,989.62,1004.68,125,0.75,-4.17,-57,1
1678607587,2023-03-12 08:53,68.22,989.58,1004.64,125,1.05,-4.15,-57,1
1678608187,2023-03-12 09:03,65.18,989.65,1004.71,125,1.38,-4.44,-57,1
1678608788,2023-03-12 09:13,63.62,989.83,1004.89,125,1.55,-4.60,-57,1
1678609388,2023-03-12 09:23,62.10,990.01,1005.07,125,1.77,-4.71,-57,1
1678609988,2023-03-12 09:33,61.08,990.05,1005.11,125,1.81,-4.90,-57,1
1678610588,2023-03-12 09:43,59.36,990.56,1005.62,125,1.78,-5.30,-57,1
1678611189,2023-03-12 09:53,59.39,990.17,1005.23,125,1.83,-5.25,-58,1
1678611792,2023-03-12 10:03,57.71,990.26,1005.32,125,1.79,-5.66,-57,1
1678612395,2023-03-12 10:13,57.25,990.45,1005.51,125,1.92,-5.64,-57,1
1678612995,2023-03-12 10:23,56.84,990.40,1005.46,125,2.36,-5.33,-57,1
1678613595,2023-03-12 10:33,54.77,990.36,1005.42,125,2.50,-5.68,-57,1
1678614196,2023-03-12 10:43,52.50,990.68,1005.74,125,2.44,-6.29,-58,1
1678614796,2023-03-12 10:53,54.88,990.88,1005.94,125,2.27,-5.87,-54,1
1678615396,2023-03-12 11:03,67.58,991.19,1006.25,125,1.82,-3.54,-57,1
1678615996,2023-03-12 11:13,74.61,991.12,1006.18,125,0.56,-3.43,-57,1
1678616597,2023-03-12 11:23,71.14,991.04,1006.10,125,1.10,-3.54,-57,1
1678617197,2023-03-12 11:33,60.67,990.93,1005.99,125,1.83,-4.97,-57,1
1678617797,2023-03-12 11:43,57.59,990.96,1006.02,125,2.59,-4.94,-57,1
1678618397,2023-03-12 11:53,57.55,991.31,1006.37,125,2.70,-4.84,-58,1
1678618997,2023-03-12 12:03,57.88,991.34,1006.40,125,3.20,-4.30,-58,1
1678619597,2023-03-12 12:13,65.85,991.69,1006.75,125,2.22,-3.50,-58,1
1678620199,2023-03-12 12:23,61.86,991.52,1006.58,125,2.21,-4.35,-57,1
1678620800,2023-03-12 12:33,69.87,991.69,1006.75,125,1.79,-3.12,-57,1
1678621400,2023-03-12 12:43,72.62,991.76,1006.82,125,1.20,-3.17,-57,1
1678622000,2023-03-12 12:53,74.05,991.84,1006.90,125,1.26,-2.85,-56,1
1678622600,2023-03-12 13:03,69.13,991.80,1006.86,125,1.65,-3.40,-56,1
1678623201,2023-03-12 13:13,67.57,992.20,1007.26,125,1.74,-3.62,-58,1
1678623801,2023-03-12 13:23,76.97,992.53,1007.59,125,0.48,-3.09,-57,1
1678624401,2023-03-12 13:33,75.35,992.67,1007.73,125,0.59,-3.27,-57,1
1678625001,2023-03-12 13:43,70.58,992.81,1007.87,125,0.79,-3.95,-57,1
1678625601,2023-03-12 13:53,66.97,992.94,1008.00,125,0.93,-4.51,-57,1
1678626202,2023-03-12 14:03,62.35,992.97,1008.03,125,1.45,-4.96,-57,1
1678626802,2023-03-12 14:13,61.19,993.21,1008.27,125,1.95,-4.74,-57,1
1678627402,2023-03-12 14:23,61.80,993.47,1008.53,125,1.94,-4.62,-58,1
1678628002,2023-03-12 14:33,54.97,993.77,1008.83,125,1.36,-6.70,-57,1
1678628602,2023-03-12 14:43,55.44,993.69,1008.75,125,1.30,-6.65,-57,1
1678629204,2023-03-12 14:53,56.98,993.59,1008.65,125,1.92,-5.71,-58,1
1678629805,2023-03-12 15:03,57.55,993.69,1008.75,125,2.14,-5.37,-58,1
1678630405,2023-03-12 15:13,55.83,994.17,1009.23,125,2.61,-5.33,-56,1
1678631005,2023-03-12 15:23,56.51,994.32,1009.38,125,2.52,-5.25,-58,1
1678631605,2023-03-12 15:33,57.39,994.37,1009.43,125,2.59,-4.98,-57,1
1678632207,2023-03-12 15:43,57.35,994.56,1009.62,125,2.16,-5.40,-56,1
1678632807,2023-03-12 15:53,54.59,994.62,1009.68,125,1.86,-6.32,-57,1
1678633408,2023-03-12 16:03,53.68,994.76,1009.82,125,1.91,-6.50,-57,1
1678634008,2023-03-12 16:13,52.40,994.93,1009.99,125,1.83,-6.89,-57,1
1678634610,2023-03-12 16:23,53.42,994.91,1009.97,125,1.96,-6.51,-56,1
1678635210,2023-03-12 16:33,54.24,995.03,1010.09,125,1.88,-6.39,-56,1
1678635810,2023-03-12 16:43,53.92,995.25,1010.31,125,1.83,-6.51,-58,1
1678636411,2023-03-12 16:53,52.88,995.42,1010.48,125,1.82,-6.78,-58,1
1678637011,2023-03-12 17:03,53.74,995.58,1010.64,125,1.66,-6.72,-57,1
1678637611,2023-03-12 17:13,53.57,995.71,1010.77,125,1.47,-6.93,-58,1
1678638211,2023-03-12 17:23,53.52,995.83,1010.89,125,1.26,-7.14,-57,1
1678638812,2023-03-12 17:33,53.70,996.02,1011.08,125,1.14,-7.21,-58,1
1678639412,2023-03-12 17:43,54.35,996.16,1011.22,125,1.13,-7.06,-58,1
1678640014,2023-03-12 17:53,54.54,996.30,1011.36,125,1.02,-7.12,-56,1
1678640615,2023-03-12 18:03,55.05,996.49,1011.55,125,0.96,-7.06,-58,1
1678641215,2023-03-12 18:13,55.70,996.58,1011.64,125,0.89,-6.97,-57,1
1678641817,2023-03-12 18:23,55.51,996.69,1011.75,125,0.79,-7.11,-58,1
1678642417,2023-03-12 18:33,55.85,996.80,1011.86,125,0.76,-7.06,-58,1
1678643019,2023-03-12 18:43,56.23,997.00,1012.06,125,0.68,-7.04,-58,1
1678643620,2023-03-12 18:53,56.57,997.09,1012.15,125,0.62,-7.02,-58,1
1678644222,2023-03-12 19:03,57.31,997.34,1012.40,125,0.52,-6.95,-58,1
1678644822,2023-03-12 19:13,58.29,997.44,1012.50,125,0.43,-6.81,-58,1
1678645422,2023-03-12 19:23,59.38,997.58,1012.64,125,0.34,-6.66,-59,1
1678645723,2023-03-12 19:28,60.36,997.63,1012.69,125,0.29,-6.49,-58,1
1678646323,2023-03-12 19:38,61.44,997.59,1012.65,125,0.06,-6.47,-58,1
1678646925,2023-03-12 19:48,61.46,997.64,1012.70,125,-0.02,-6.55,-58,1
1678647525,2023-03-12 19:58,60.94,997.85,1012.91,125,-0.10,-6.73,-58,1
1678648128,2023-03-12 20:08,61.54,997.86,1012.92,125,0.05,-6.46,-58,1
1678648728,2023-03-12 20:18,60.87,997.96,1013.02,125,0.04,-6.62,-58,1
1678649328,2023-03-12 20:28,59.67,998.02,1013.08,125,0.01,-6.90,-58,1
1678649929,2023-03-12 20:38,60.54,998.07,1013.13,125,0.13,-6.60,-58,1
1678650529,2023-03-12 20:48,60.28,997.97,1013.03,125,0.14,-6.65,-58,1
1678651129,2023-03-12 20:58,61.66,998.13,1013.19,125,0.06,-6.43,-58,1
1678651732,2023-03-12 21:08,60.11,998.11,1013.17,125,-0.09,-6.90,-58,1
1678652333,2023-03-12 21:18,58.95,998.30,1013.36,125,-0.12,-7.18,-59,1
1678652933,2023-03-12 21:28,59.19,998.41,1013.47,125,-0.11,-7.12,-58,1
1678653533,2023-03-12 21:38,59.40,998.39,1013.45,125,-0.02,-6.99,-58,1
1678654133,2023-03-12 21:48,59.94,998.50,1013.56,125,0.07,-6.79,-59,1
1678654733,2023-03-12 21:58,60.35,998.57,1013.63,125,0.08,-6.69,-58,1
1678655337,2023-03-12 22:08,61.43,998.40,1013.47,125,0.12,-6.42,-58,1
1678655937,2023-03-12 22:18,61.21,998.41,1013.47,125,0.09,-6.50,-59,1
1678656537,2023-03-12 22:28,61.86,998.45,1013.51,125,0.15,-6.30,-58,1
1678657137,2023-03-12 22:38,61.76,998.37,1013.43,125,0.13,-6.34,-57,1
1678657738,2023-03-12 22:48,62.20,998.39,1013.45,125,0.07,-6.30,-57,1
1678658338,2023-03-12 22:58,62.32,998.43,1013.49,125,0.00,-6.35,-58,1
1678658941,2023-03-12 23:09,62.92,998.47,1013.53,125,0.00,-6.22,-58,1
1678659541,2023-03-12 23:19,63.93,998.40,1013.46,125,-0.03,-6.04,-58,1
1678660141,2023-03-12 23:29,65.05,998.39,1013.45,125,-0.05,-5.83,-57,1
1678660742,2023-03-12 23:39,65.37,998.28,1013.34,125,-0.09,-5.81,-57,1
1678661342,2023-03-12 23:49,66.67,998.31,1013.37,125,-0.13,-5.59,-58,1
1678661944,2023-03-12 23:59,67.05,998.10,1013.16,125,-0.13,-5.51,-59,1