1678662547,2023-03-13 00:09,67.18,998.02,1013.08,125,-0.19,-5.54,-58,1
1678663147,2023-03-13 00:19,68.21,998.07,1013.13,125,-0.25,-5.40,-59,1
1678663747,2023-03-13 00:29,68.62,998.06,1013.12,125,-0.22,-5.29,-58,1
1678664348,2023-03-13 00:39,68.50,997.93,1013.00,125,-0.13,-5.23,-58,1
1678664948,2023-03-13 00:49,68.17,997.80,1012.86,125,-0.07,-5.24,-59,1
1678665548,2023-03-13 00:59,68.04,997.66,1012.72,125,-0.07,-5.26,-58,1
1678666148,2023-03-13 01:09,68.21,997.64,1012.70,125,-0.16,-5.31,-58,1
1678666751,2023-03-13 01:19,69.93,997.74,1012.80,125,-0.41,-5.22,-58,1
1678667352,2023-03-13 01:29,71.34,997.56,1012.62,125,-0.69,-5.23,-57,1
1678667952,2023-03-13 01:39,72.02,997.55,1012.61,125,-0.74,-5.16,-58,1
1678668552,2023-03-13 01:49,71.47,997.39,1012.45,125,-0.80,-5.31,-58,1
1678669153,2023-03-13 01:59,70.97,997.21,1012.27,125,-0.70,-5.31,-58,1
1678669753,2023-03-13 02:09,71.79,997.32,1012.38,125,-0.67,-5.13,-58,1
1678670353,2023-03-13 02:19,72.08,997.38,1012.44,125,-0.66,-5.07,-58,1
1678670653,2023-03-13 02:24,72.12,997.28,1012.34,125,-0.62,-5.02,-58,1
1678671253,2023-03-13 02:34,71.73,997.28,1012.34,125,-0.48,-4.96,-58,1
1678671854,2023-03-13 02:44,71.67,997.15,1012.21,125,-0.34,-4.83,-58,1
1678672457,2023-03-13 02:54,71.82,997.08,1012.14,125,-0.34,-4.81,-57,1
1678673057,2023-03-13 03:04,71.57,996.96,1012.02,125,-0.23,-4.75,-56,1
1678673657,2023-03-13 03:14,70.92,997.07,1012.13,125,-0.11,-4.75,-58,1
1678674258,2023-03-13 03:24,71.37,997.03,1012.09,125,-0.21,-4.76,-59,1
1678674860,2023-03-13 03:34,71.58,997.06,1012.12,125,-0.17,-4.69,-58,1
1678675460,2023-03-13 03:44,71.43,996.92,1011.98,125,-0.12,-4.67,-58,1
1678676063,2023-03-13 03:54,71.65,996.89,1011.95,125,-0.16,-4.66,-58,1
1678676664,2023-03-13 04:04,71.50,996.91,1011.97,125,-0.11,-4.64,-58,1
1678677264,2023-03-13 04:14,71.88,996.93,1011.99,125,-0.20,-4.66,-58,1
1678677869,2023-03-13 04:24,71.97,996.75,1011.81,125,-0.30,-4.74,-58,1
1678678471,2023-03-13 04:34,72.39,996.69,1011.75,125,-0.29,-4.65,-58,1
1678679071,2023-03-13 04:44,72.76,996.57,1011.63,125,-0.36,-4.65,-58,1
1678679671,2023-03-13 04:54,73.06,996.62,1011.68,125,-0.34,-4.58,-58,1
1678680273,2023-03-13 05:04,73.37,996.46,1011.52,125,-0.29,-4.47,-58,1
1678680873,2023-03-13 05:14,73.33,996.55,1011.61,125,-0.12,-4.32,-57,1
1678681477,2023-03-13 05:24,73.17,996.53,1011.59,125,0.05,-4.18,-57,1
1678682079,2023-03-13 05:34,72.71,996.47,1011.53,125,0.22,-4.10,-58,1
1678682679,2023-03-13 05:44,72.95,996.54,1011.60,125,0.38,-3.90,-57,1
1678683279,2023-03-13 05:54,72.95,996.49,1011.55,125,0.51,-3.78,-58,1
1678683879,2023-03-13 06:04,72.66,996.37,1011.43,125,0.66,-3.69,-55,1
1678684479,2023-03-13 06:14,72.51,996.29,1011.35,125,0.80,-3.58,-57,1
1678685083,2023-03-13 06:24,72.08,996.22,1011.29,125,1.00,-3.47,-55,1
1678685683,2023-03-13 06:34,72.11,996.09,1011.15,125,1.14,-3.32,-54,1
1678686283,2023-03-13 06:44,72.11,996.06,1011.12,125,1.20,-3.27,-58,1
1678686883,2023-03-13 06:54,72.40,996.02,1011.08,125,1.30,-3.12,-57,1
1678687484,2023-03-13 07:04,72.71,995.93,1010.99,125,1.39,-2.97,-56,1
1678688086,2023-03-13 07:14,72.63,995.85,1010.91,125,1.56,-2.82,-56,1
1678688690,2023-03-13 07:24,72.72,995.77,1010.83,125,1.68,-2.69,-58,1
1678689290,2023-03-13 07:34,72.60,995.74,1010.80,125,1.85,-2.55,-58,1
1678689890,2023-03-13 07:44,72.63,995.66,1010.72,125,1.99,-2.41,-55,1
1678690490,2023-03-13 07:54,72.27,995.61,1010.67,125,2.19,-2.28,-56,1
1678691091,2023-03-13 08:04,71.51,995.47,1010.53,125,2.34,-2.28,-56,1
1678691691,2023-03-13 08:14,71.42,995.43,1010.49,125,2.40,-2.24,-57,1
1678692294,2023-03-13 08:24,71.01,995.32,1010.38,125,2.54,-2.18,-58,1
1678692894,2023-03-13 08:34,70.69,995.24,1010.30,125,2.63,-2.16,-59,1
1678693494,2023-03-13 08:44,70.50,995.11,1010.17,125,2.82,-2.01,-59,1
1678694095,2023-03-13 08:54,70.30,995.09,1010.15,125,2.90,-1.97,-58,1
1678694695,2023-03-13 09:04,70.29,994.95,1010.01,125,3.02,-1.86,-58,1
1678695295,2023-03-13 09:14,70.55,994.73,1009.79,125,3.08,-1.75,-59,1
1678695898,2023-03-13 09:24,71.15,994.60,1009.66,125,3.17,-1.55,-59,1
1678696198,2023-03-13 09:29,71.25,994.58,1009.64,125,3.24,-1.46,-58,1
1678696799,2023-03-13 09:39,71.62,994.60,1009.66,125,3.45,-1.19,-59,1
1678697399,2023-03-13 09:49,72.20,994.60,1009.66,125,3.58,-0.96,-58,1
1678697701,2023-03-13 09:55,72.77,994.53,1009.60,125,3.55,-0.88,-54,1
1678698301,2023-03-13 10:05,73.63,994.47,1009.53,125,3.58,-0.69,-57,1
1678698901,2023-03-13 10:15,73.96,994.32,1009.38,125,3.70,-0.51,-57,1
1678699504,2023-03-13 10:25,75.19,994.33,1009.39,125,3.79,-0.20,-59,1
1678700105,2023-03-13 10:35,75.10,994.10,1009.16,125,3.90,-0.10,-58,1
1678700705,2023-03-13 10:45,75.53,994.10,1009.16,125,3.93,0.00,-57,1
1678701005,2023-03-13 10:50,76.07,994.19,1009.25,125,3.87,0.04,-58,1
1678701605,2023-03-13 11:00,76.70,994.08,1009.14,125,3.89,0.18,-59,1
1678702205,2023-03-13 11:10,77.24,994.00,1009.06,125,4.02,0.40,-60,1
1678702805,2023-03-13 11:20,78.11,993.88,1008.94,125,4.07,0.60,-59,1
1678703409,2023-03-13 11:30,78.57,993.78,1008.84,125,4.21,0.82,-60,1
1678704009,2023-03-13 11:40,78.80,993.67,1008.73,125,4.32,0.97,-59,1
1678704609,2023-03-13 11:50,79.71,993.52,1008.58,125,4.37,1.18,-60,1
1678704910,2023-03-13 11:55,79.88,993.39,1008.45,125,4.47,1.30,-60,1
1678705510,2023-03-13 12:05,80.22,993.25,1008.31,125,4.53,1.42,-60,1
1678706110,2023-03-13 12:15,80.86,993.08,1008.14,125,4.63,1.63,-60,1
1678706710,2023-03-13 12:25,81.17,992.96,1008.02,125,4.64,1.69,-60,1
1678707310,2023-03-13 12:35,83.35,992.77,1007.83,125,4.67,2.09,-60,1
1678707911,2023-03-13 12:45,84.83,992.59,1007.65,125,4.78,2.45,-58,1
1678708211,2023-03-13 12:50,84.99,992.55,1007.61,125,4.78,2.47,-58,1
1678708811,2023-03-13 13:00,85.44,992.30,1007.36,125,4.94,2.71,-59,1
1678709411,2023-03-13 13:10,84.99,992.08,1007.14,125,5.25,2.94,-59,1
1678710011,2023-03-13 13:20,84.59,991.97,1007.03,125,5.38,3.00,-60,1
1678710615,2023-03-13 13:30,84.04,991.98,1007.04,125,5.31,2.84,-59,1
1678711215,2023-03-13 13:40,84.63,991.83,1006.89,125,5.60,3.22,-58,1
1678711815,2023-03-13 13:50,82.90,991.52,1006.58,125,5.68,3.01,-59,1
1678712115,2023-03-13 13:55,83.21,991.49,1006.55,125,5.79,3.17,-59,1
1678712716,2023-03-13 14:05,82.70,991.23,1006.29,125,6.04,3.33,-59,1
1678713316,2023-03-13 14:15,81.58,990.96,1006.02,125,6.33,3.42,-57,1
1678713916,2023-03-13 14:25,80.34,990.80,1005.86,125,6.53,3.39,-59,1
1678714516,2023-03-13 14:35,79.60,990.60,1005.66,125,6.62,3.35,-59,1
1678715117,2023-03-13 14:45,78.98,990.55,1005.61,125,6.76,3.38,-55,1
1678715417,2023-03-13 14:50,79.17,990.47,1005.53,125,6.81,3.46,-57,1
1678716019,2023-03-13 15:00,79.33,990.28,1005.34,125,6.87,3.55,-60,1
1678716619,2023-03-13 15:10,79.57,990.13,1005.19,125,6.96,3.68,-59,1
1678717219,2023-03-13 15:20,80.88,989.82,1004.88,125,7.00,3.95,-57,1
1678717823,2023-03-13 15:30,81.12,989.61,1004.67,125,7.08,4.07,-54,1
1678718423,2023-03-13 15:40,82.86,989.43,1004.49,125,7.08,4.37,-56,1
1678719023,2023-03-13 15:50,83.71,989.25,1004.31,125,7.11,4.55,-56,1
1678719323,2023-03-13 15:55,84.58,989.21,1004.27,125,7.21,4.79,-57,1
1678719924,2023-03-13 16:05,85.80,989.08,1004.14,125,7.22,5.01,-57,1
1678720524,2023-03-13 16:15,86.60,989.04,1004.10,125,7.31,5.23,-56,1
1678721124,2023-03-13 16:25,88.08,989.03,1004.09,125,7.49,5.65,-58,1
1678721726,2023-03-13 16:35,89.83,988.82,1003.88,125,7.53,5.97,-57,1
1678722326,2023-03-13 16:45,90.04,988.55,1003.61,125,7.57,6.05,-58,1
1678722626,2023-03-13 16:50,91.67,988.54,1003.60,125,7.63,6.37,-59,1
1678723227,2023-03-13 17:00,91.99,988.35,1003.41,125,7.74,6.53,-59,1
1678723829,2023-03-13 17:10,93.41,988.43,1003.49,125,7.78,6.79,-58,1
1678724429,2023-03-13 17:20,94.08,988.29,1003.35,125,7.85,6.96,-59,1
1678725032,2023-03-13 17:30,94.59,988.22,1003.28,125,7.89,7.08,-59,1
1678725633,2023-03-13 17:40,95.33,988.08,1003.14,125,8.01,7.31,-59,1
1678726233,2023-03-13 17:50,95.06,988.04,1003.10,125,8.16,7.42,-55,1
1678726533,2023-03-13 17:55,94.96,987.92,1002.98,125,8.19,7.44,-58,1
1678727133,2023-03-13 18:05,94.72,987.90,1002.96,125,8.21,7.42,-58,1
1678727733,2023-03-13 18:15,95.54,987.75,1002.81,125,8.27,7.61,-58,1
1678728334,2023-03-13 18:25,95.74,987.89,1002.95,125,8.27,7.64,-58,1
1678728936,2023-03-13 18:35,94.62,987.96,1003.02,125,8.45,7.64,-60,1
1678729536,2023-03-13 18:45,94.26,987.85,1002.91,125,8.48,7.62,-59,1
1678729838,2023-03-13 18:50,95.13,987.83,1002.89,125,8.47,7.74,-59,1
1678730441,2023-03-13 19:00,96.10,987.91,1002.97,125,8.55,7.97,-59,1
1678731041,2023-03-13 19:10,97.55,987.93,1002.99,125,8.56,8.20,-60,1
1678731641,2023-03-13 19:20,99.47,987.88,1002.94,125,8.50,8.43,-60,1
1678732242,2023-03-13 19:30,98.88,987.94,1003.00,125,8.56,8.40,-60,1
1678732842,2023-03-13 19:40,100.00,987.78,1002.84,125,8.52,8.53,-60,1
1678733442,2023-03-13 19:50,100.00,987.75,1002.81,125,8.51,8.52,-60,1
1678733744,2023-03-13 19:55,100.00,987.66,1002.72,125,8.49,8.50,-60,1
1678734344,2023-03-13 20:05,93.53,987.61,1002.67,125,8.95,7.97,-60,1
1678734944,2023-03-13 20:15,92.84,987.66,1002.72,125,8.90,7.81,-59,1
1678735545,2023-03-13 20:25,91.70,987.67,1002.73,125,8.93,7.66,-59,1
1678736145,2023-03-13 20:35,90.86,987.56,1002.62,125,9.04,7.63,-59,1
1678736747,2023-03-13 20:45,89.45,987.56,1002.62,125,9.09,7.45,-58,1
1678737047,2023-03-13 20:50,88.52,987.64,1002.70,125,9.11,7.32,-58,1
1678737650,2023-03-13 21:00,87.14,987.51,1002.57,125,9.13,7.11,-58,1
1678738251,2023-03-13 21:10,87.02,987.51,1002.57,125,9.12,7.08,-59,1
1678738851,2023-03-13 21:20,86.22,987.47,1002.53,125,9.15,6.98,-59,1
1678739451,2023-03-13 21:30,86.22,987.46,1002.52,125,9.09,6.92,-59,1
1678740051,2023-03-13 21:40,86.21,987.37,1002.43,125,9.04,6.87,-59,1
1678740651,2023-03-13 21:50,86.43,987.22,1002.28,125,8.90,6.77,-59,1
1678740951,2023-03-13 21:55,86.13,987.32,1002.38,125,8.90,6.71,-59,1
1678741552,2023-03-13 22:05,85.67,987.20,1002.26,125,8.88,6.62,-59,1
1678742152,2023-03-13 22:15,85.56,987.23,1002.29,125,8.85,6.57,-59,1
1678742752,2023-03-13 22:25,84.32,987.48,1002.54,125,9.00,6.51,-59,1
1678743355,2023-03-13 22:35,83.47,987.35,1002.41,125,9.04,6.40,-59,1
1678743956,2023-03-13 22:45,82.19,987.27,1002.33,125,9.05,6.18,-59,1
1678744256,2023-03-13 22:50,81.91,987.29,1002.35,125,9.11,6.19,-59,1
1678744859,2023-03-13 23:00,82.16,987.26,1002.32,125,9.19,6.31,-59,1
1678745459,2023-03-13 23:10,83.07,987.23,1002.29,125,9.22,6.50,-59,1
1678746060,2023-03-13 23:21,84.09,987.18,1002.24,125,9.19,6.65,-59,1
1678746660,2023-03-13 23:31,84.19,987.01,1002.07,125,9.15,6.63,-59,1
1678747260,2023-03-13 23:41,84.10,986.82,1001.88,125,9.13,6.59,-59,1
1678747860,2023-03-13 23:51,83.05,986.92,1001.98,125,9.06,6.34,-59,1
1678748160,2023-03-13 23:56,82.68,986.91,1001.97,125,9.14,6.36,-59,1