1678748761,2023-03-14 00:06,81.11,986.80,1001.86,125,9.17,6.11,-59,1
1678749361,2023-03-14 00:16,80.29,986.89,1001.95,125,9.07,5.86,-59,1
1678749961,2023-03-14 00:26,78.60,986.83,1001.89,125,9.24,5.72,-58,1
1678750561,2023-03-14 00:36,77.37,986.84,1001.90,125,9.25,5.50,-59,1
1678751161,2023-03-14 00:46,76.64,986.56,1001.62,125,9.24,5.36,-59,1
1678751462,2023-03-14 00:51,76.18,986.65,1001.71,125,9.12,5.16,-59,1
1678752065,2023-03-14 01:01,75.93,986.51,1001.57,125,9.15,5.14,-58,1
1678752666,2023-03-14 01:11,75.22,986.59,1001.65,125,9.17,5.02,-59,1
1678753266,2023-03-14 01:21,74.31,986.54,1001.60,125,9.07,4.75,-59,1
1678753866,2023-03-14 01:31,73.77,986.21,1001.27,125,9.17,4.74,-59,1
1678754466,2023-03-14 01:41,72.60,986.06,1001.12,125,9.04,4.39,-59,1
1678755066,2023-03-14 01:51,71.79,985.95,1001.01,125,9.09,4.28,-59,1
1678755367,2023-03-14 01:56,71.40,985.87,1000.93,125,9.12,4.23,-58,1
1678755967,2023-03-14 02:06,69.98,985.61,1000.67,125,9.16,3.98,-59,1
1678756567,2023-03-14 02:16,69.54,985.63,1000.69,125,9.06,3.79,-59,1
1678757167,2023-03-14 02:26,68.86,985.59,1000.65,125,8.98,3.58,-59,1
1678757771,2023-03-14 02:36,68.20,985.49,1000.55,125,8.86,3.33,-59,1
1678758371,2023-03-14 02:46,67.26,985.29,1000.35,125,8.72,3.00,-58,1
1678758671,2023-03-14 02:51,67.26,985.11,1000.17,125,8.81,3.08,-58,1
1678759271,2023-03-14 03:01,66.78,985.32,1000.38,125,8.80,2.97,-59,1
1678759871,2023-03-14 03:11,65.91,985.34,1000.40,125,8.62,2.61,-58,1
1678760472,2023-03-14 03:21,65.95,985.18,1000.24,125,8.60,2.60,-59,1
1678761072,2023-03-14 03:31,65.05,985.21,1000.27,125,8.57,2.38,-59,1
1678761675,2023-03-14 03:41,64.80,985.04,1000.10,125,8.57,2.33,-58,1
1678762275,2023-03-14 03:51,65.01,985.08,1000.14,125,8.47,2.28,-58,1
1678762576,2023-03-14 03:56,64.80,985.24,1000.30,125,8.31,2.08,-58,1
1678763176,2023-03-14 04:06,65.14,985.00,1000.06,125,8.23,2.08,-58,1
1678763776,2023-03-14 04:16,65.70,985.02,1000.08,125,7.99,1.97,-58,1
1678764376,2023-03-14 04:26,65.63,984.66,999.72,125,7.81,1.78,-58,1
1678764976,2023-03-14 04:36,65.58,984.54,999.60,125,7.66,1.63,-57,1
1678765577,2023-03-14 04:46,65.20,984.64,999.70,125,7.48,1.38,-58,1
1678765877,2023-03-14 04:51,65.29,984.54,999.60,125,7.50,1.41,-58,1
1678766479,2023-03-14 05:01,65.46,984.43,999.49,125,7.39,1.35,-58,1
1678767079,2023-03-14 05:11,64.92,984.36,999.42,125,7.25,1.10,-58,1
1678767680,2023-03-14 05:21,64.81,984.27,999.33,125,7.30,1.12,-59,1
1678768280,2023-03-14 05:31,64.41,984.46,999.52,125,7.28,1.02,-58,1
1678768880,2023-03-14 05:41,64.31,984.43,999.49,125,7.25,0.97,-58,1
1678769480,2023-03-14 05:51,63.98,984.66,999.72,125,7.26,0.90,-58,1
1678769780,2023-03-14 05:56,63.75,984.49,999.55,125,7.28,0.87,-57,1
1678770384,2023-03-14 06:06,63.63,984.47,999.53,125,7.35,0.91,-59,1
1678770986,2023-03-14 06:16,62.94,984.63,999.69,125,7.36,0.77,-56,1
1678771586,2023-03-14 06:26,62.83,984.60,999.66,125,7.51,0.89,-58,1
1678772188,2023-03-14 06:36,62.64,984.41,999.47,125,7.60,0.93,-56,1
1678772788,2023-03-14 06:46,62.11,984.47,999.53,125,7.71,0.92,-57,1
1678773088,2023-03-14 06:51,61.86,984.42,999.48,125,7.82,0.97,-59,1
1678773689,2023-03-14 07:01,61.57,984.48,999.54,125,8.03,1.10,-59,1
1678774292,2023-03-14 07:11,60.56,984.43,999.49,125,8.17,1.00,-59,1
1678774892,2023-03-14 07:21,60.88,984.19,999.25,125,8.25,1.15,-57,1
1678775492,2023-03-14 07:31,61.02,984.01,999.07,125,8.33,1.26,-58,1
1678776093,2023-03-14 07:41,61.45,984.04,999.10,125,8.40,1.42,-57,1
1678776693,2023-03-14 07:51,61.46,983.91,998.97,125,8.51,1.53,-57,1
1678776993,2023-03-14 07:56,61.12,983.78,998.84,125,8.51,1.45,-57,1
1678777593,2023-03-14 08:06,60.85,983.77,998.83,125,8.62,1.49,-59,1
1678778194,2023-03-14 08:16,59.91,983.79,998.85,125,8.86,1.50,-59,1
1678778794,2023-03-14 08:26,59.02,983.36,998.42,125,9.12,1.54,-60,1
1678779394,2023-03-14 08:36,58.58,983.36,998.42,125,9.36,1.66,-58,1
1678779994,2023-03-14 08:46,57.86,983.12,998.18,125,9.71,1.82,-58,1
1678780294,2023-03-14 08:51,57.75,983.05,998.11,125,9.82,1.90,-61,1
1678780895,2023-03-14 09:01,57.35,983.29,998.35,125,10.20,2.15,-62,1
1678781498,2023-03-14 09:11,55.29,983.29,998.35,125,10.81,2.21,-62,1
1678782098,2023-03-14 09:21,53.66,983.39,998.45,125,10.89,1.87,-62,1
1678782399,2023-03-14 09:26,54.09,983.29,998.35,125,10.96,2.04,-60,1
1678782999,2023-03-14 09:36,53.83,983.16,998.22,125,10.97,1.99,-60,1
1678783599,2023-03-14 09:46,54.34,983.09,998.15,125,11.13,2.27,-60,1
1678784199,2023-03-14 09:56,53.97,982.85,997.91,125,11.33,2.36,-62,1
1678784800,2023-03-14 10:06,53.33,982.68,997.74,125,11.73,2.56,-62,1
1678785400,2023-03-14 10:16,52.95,982.75,997.81,125,12.21,2.91,-62,1
1678785700,2023-03-14 10:21,52.41,982.76,997.82,125,12.52,3.05,-62,1
1678786300,2023-03-14 10:31,50.97,982.71,997.77,125,12.90,3.01,-62,1
1678786900,2023-03-14 10:41,51.29,982.71,997.77,125,13.26,3.43,-62,1
1678787501,2023-03-14 10:51,50.32,982.55,997.61,125,13.81,3.67,-61,1
1678788101,2023-03-14 11:01,49.63,982.36,997.42,125,14.26,3.89,-62,1
1678788704,2023-03-14 11:11,48.84,982.36,997.42,125,14.45,3.83,-61,1
1678789304,2023-03-14 11:21,46.98,982.24,997.30,125,14.72,3.53,-62,1
1678789604,2023-03-14 11:26,46.88,982.09,997.15,125,14.95,3.71,-61,1
1678790205,2023-03-14 11:36,46.60,982.13,997.19,125,15.19,3.85,-59,1
1678790805,2023-03-14 11:46,44.79,981.99,997.05,125,15.64,3.69,-61,1
1678791405,2023-03-14 11:56,44.75,981.75,996.81,125,16.31,4.29,-61,1
1678792005,2023-03-14 12:06,43.21,981.57,996.63,125,16.53,3.99,-61,1
1678792609,2023-03-14 12:16,43.74,981.55,996.61,125,16.43,4.07,-62,1
1678792909,2023-03-14 12:21,43.87,981.46,996.52,125,16.48,4.16,-62,1
1678793509,2023-03-14 12:31,45.11,981.41,996.47,125,16.41,4.50,-62,1
1678794109,2023-03-14 12:41,43.38,981.36,996.42,125,16.87,4.35,-63,1
1678794709,2023-03-14 12:51,42.46,981.31,996.37,125,16.91,4.08,-61,1
1678795310,2023-03-14 13:01,43.14,981.41,996.47,125,16.83,4.24,-63,1
1678795912,2023-03-14 13:11,43.26,981.23,996.29,125,16.49,3.97,-60,1
1678796512,2023-03-14 13:21,43.30,981.12,996.18,125,16.79,4.26,-61,1
1678796813,2023-03-14 13:26,42.73,981.12,996.18,125,16.75,4.03,-62,1
1678797413,2023-03-14 13:36,43.38,981.16,996.22,125,16.50,4.02,-61,1
1678798013,2023-03-14 13:46,43.65,980.83,995.89,125,16.56,4.16,-60,1
1678798614,2023-03-14 13:56,43.67,980.82,995.88,125,16.73,4.32,-60,1
1678799214,2023-03-14 14:06,41.53,980.84,995.90,125,17.40,4.21,-63,1
1678799817,2023-03-14 14:16,41.70,980.90,995.96,125,17.42,4.29,-61,1
1678800117,2023-03-14 14:21,42.66,980.92,995.98,125,17.63,4.80,-60,1
1678800717,2023-03-14 14:31,41.76,980.87,995.93,125,17.35,4.25,-62,1
1678801318,2023-03-14 14:41,42.90,980.95,996.01,125,16.97,4.29,-60,1
1678801918,2023-03-14 14:51,44.01,981.03,996.09,125,16.61,4.32,-60,1
1678802518,2023-03-14 15:01,44.83,981.00,996.06,125,16.37,4.37,-60,1
1678803119,2023-03-14 15:11,44.75,981.00,996.06,125,16.02,4.03,-63,1
1678803722,2023-03-14 15:22,45.20,981.19,996.25,125,15.82,3.99,-64,1
1678804022,2023-03-14 15:27,45.26,981.32,996.38,125,15.78,3.97,-63,1
1678804622,2023-03-14 15:37,46.44,981.15,996.21,125,15.54,4.12,-62,1
1678805223,2023-03-14 15:47,47.45,981.00,996.06,125,15.31,4.21,-61,1
1678805823,2023-03-14 15:57,49.16,981.57,996.63,125,14.87,4.31,-61,1
1678806425,2023-03-14 16:07,53.06,981.54,996.60,125,14.42,4.99,-61,1
1678807025,2023-03-14 16:17,54.98,981.48,996.54,125,13.97,5.08,-62,1
1678807325,2023-03-14 16:22,55.18,981.44,996.50,125,13.95,5.11,-62,1
1678807926,2023-03-14 16:32,55.56,981.58,996.64,125,13.79,5.06,-61,1
1678808526,2023-03-14 16:42,55.56,981.51,996.57,125,13.74,5.02,-61,1
1678809126,2023-03-14 16:52,56.02,981.70,996.76,125,13.57,4.98,-62,1
1678809728,2023-03-14 17:02,56.81,981.67,996.73,125,13.50,5.11,-62,1
1678810332,2023-03-14 17:12,58.86,981.74,996.80,125,13.24,5.38,-62,1
1678810932,2023-03-14 17:22,59.50,981.82,996.88,125,13.07,5.37,-62,1
1678811232,2023-03-14 17:27,61.40,981.99,997.05,125,12.95,5.71,-62,1
1678811832,2023-03-14 17:37,61.47,981.88,996.94,125,12.78,5.57,-62,1
1678812433,2023-03-14 17:47,63.28,981.90,996.96,125,12.54,5.76,-63,1
1678813033,2023-03-14 17:57,64.12,982.03,997.09,125,12.35,5.77,-64,1
1678813635,2023-03-14 18:07,65.32,982.10,997.16,125,12.18,5.88,-63,1
1678814238,2023-03-14 18:17,67.07,982.26,997.32,125,11.99,6.08,-64,1
1678814538,2023-03-14 18:22,67.78,982.24,997.30,125,11.94,6.18,-65,1
1678815138,2023-03-14 18:32,67.85,982.85,997.91,125,11.77,6.04,-62,1
1678815739,2023-03-14 18:42,68.59,982.94,998.00,125,11.72,6.15,-62,1
1678816339,2023-03-14 18:52,70.77,983.05,998.11,125,11.42,6.31,-62,1
1678816939,2023-03-14 19:02,72.73,982.85,997.92,125,11.33,6.62,-62,1
1678817539,2023-03-14 19:12,73.40,982.94,998.00,125,11.19,6.62,-62,1
1678818140,2023-03-14 19:22,73.39,982.83,997.89,125,11.17,6.60,-61,1
1678818440,2023-03-14 19:27,73.38,982.71,997.77,125,11.10,6.53,-62,1
1678819040,2023-03-14 19:37,74.49,982.80,997.86,125,10.97,6.62,-63,1
1678819640,2023-03-14 19:47,74.98,982.95,998.01,125,10.91,6.66,-61,1
1678820241,2023-03-14 19:57,74.74,983.02,998.08,125,10.84,6.54,-64,1
1678820843,2023-03-14 20:07,75.53,983.14,998.20,125,10.75,6.61,-64,1
1678821443,2023-03-14 20:17,75.26,983.14,998.20,125,10.73,6.54,-64,1
1678821743,2023-03-14 20:22,76.07,983.25,998.31,125,10.61,6.58,-65,1
1678822344,2023-03-14 20:32,75.69,983.28,998.34,125,10.63,6.53,-64,1
1678822946,2023-03-14 20:42,76.28,983.37,998.43,125,10.54,6.55,-63,1
1678823546,2023-03-14 20:52,76.69,983.44,998.50,125,10.52,6.61,-63,1
1678824146,2023-03-14 21:02,76.34,983.39,998.45,125,10.52,6.54,-63,1
1678824749,2023-03-14 21:12,76.14,983.36,998.42,125,10.47,6.46,-63,1
1678825350,2023-03-14 21:22,76.04,983.37,998.43,125,10.45,6.42,-63,1
1678825650,2023-03-14 21:27,75.51,983.32,998.38,125,10.47,6.33,-63,1
1678826250,2023-03-14 21:37,75.51,983.24,998.30,125,10.43,6.30,-63,1
1678826850,2023-03-14 21:47,74.81,983.16,998.22,125,10.38,6.11,-63,1
1678827451,2023-03-14 21:57,73.44,983.13,998.19,125,10.50,5.96,-64,1
1678828051,2023-03-14 22:07,72.41,983.08,998.14,125,10.53,5.79,-63,1
1678828654,2023-03-14 22:17,71.87,983.09,998.15,125,10.45,5.60,-63,1
1678828954,2023-03-14 22:22,71.85,983.03,998.09,125,10.41,5.56,-63,1
1678829554,2023-03-14 22:32,71.12,983.18,998.24,125,10.41,5.41,-63,1
1678830156,2023-03-14 22:42,70.83,983.26,998.32,125,10.44,5.38,-63,1
1678830756,2023-03-14 22:52,70.84,983.30,998.36,125,10.35,5.30,-63,1
1678831357,2023-03-14 23:02,71.88,983.28,998.34,125,10.06,5.23,-63,1
1678831957,2023-03-14 23:12,72.04,983.33,998.39,125,9.97,5.17,-64,1
1678832557,2023-03-14 23:22,72.38,983.31,998.37,125,9.87,5.15,-64,1
1678832857,2023-03-14 23:27,72.30,983.28,998.34,125,9.89,5.15,-64,1
1678833457,2023-03-14 23:37,72.38,983.36,998.42,125,9.83,5.11,-64,1
1678834058,2023-03-14 23:47,73.10,983.28,998.34,125,9.70,5.12,-64,1
1678834661,2023-03-14 23:57,73.47,983.31,998.37,125,9.59,5.09,-64,1