1678835261,2023-03-15 00:07,73.44,983.34,998.40,125,9.59,5.08,-63,1
1678835861,2023-03-15 00:17,73.89,983.37,998.43,125,9.49,5.07,-63,1
1678836162,2023-03-15 00:22,73.53,983.43,998.49,125,9.55,5.06,-63,1
1678836762,2023-03-15 00:32,73.93,983.52,998.59,125,9.41,5.01,-63,1
1678837362,2023-03-15 00:42,74.69,983.44,998.50,125,9.19,4.94,-63,1
1678837962,2023-03-15 00:52,75.19,983.52,998.58,125,9.05,4.90,-62,1
1678838562,2023-03-15 01:02,75.93,983.68,998.74,125,8.92,4.91,-63,1
1678839166,2023-03-15 01:12,75.93,983.66,998.72,125,8.84,4.84,-63,1
1678839766,2023-03-15 01:22,77.37,983.79,998.85,125,8.67,4.94,-63,1
1678840066,2023-03-15 01:27,77.69,983.81,998.87,125,8.60,4.93,-63,1
1678840667,2023-03-15 01:37,78.62,983.98,999.04,125,8.59,5.09,-63,1
1678841267,2023-03-15 01:47,78.62,984.14,999.20,125,8.63,5.13,-62,1
1678841867,2023-03-15 01:57,78.53,984.27,999.33,125,8.68,5.16,-62,1
1678842467,2023-03-15 02:07,78.08,984.36,999.42,125,8.83,5.23,-63,1
1678843070,2023-03-15 02:17,77.69,984.28,999.34,125,8.83,5.16,-62,1
1678843371,2023-03-15 02:22,77.60,984.35,999.41,125,8.78,5.09,-62,1
1678843971,2023-03-15 02:32,77.51,984.40,999.46,125,8.76,5.05,-63,1
1678844571,2023-03-15 02:42,78.20,984.67,999.73,125,8.65,5.07,-62,1
1678845171,2023-03-15 02:52,77.50,984.75,999.81,125,8.68,4.97,-62,1
1678845774,2023-03-15 03:02,78.06,985.01,1000.07,125,8.65,5.05,-63,1
1678846375,2023-03-15 03:12,77.71,985.11,1000.17,125,8.74,5.07,-63,1
1678846975,2023-03-15 03:22,77.78,985.27,1000.33,125,8.86,5.20,-63,1
1678847277,2023-03-15 03:27,77.85,985.37,1000.43,125,8.88,5.23,-63,1
1678847877,2023-03-15 03:37,76.80,985.45,1000.51,125,9.05,5.20,-62,1
1678848477,2023-03-15 03:47,76.86,986.41,1001.47,125,9.08,5.24,-64,1
1678849077,2023-03-15 03:57,65.39,987.04,1002.10,125,7.69,1.62,-63,1
1678849678,2023-03-15 04:07,66.76,987.57,1002.63,125,6.36,0.64,-63,1
1678850278,2023-03-15 04:17,68.32,988.05,1003.11,125,5.73,0.35,-63,1
1678850580,2023-03-15 04:23,68.40,988.16,1003.22,125,5.31,-0.03,-63,1
1678851180,2023-03-15 04:33,68.35,988.67,1003.73,125,4.97,-0.37,-63,1
1678851780,2023-03-15 04:43,68.43,989.08,1004.14,125,4.67,-0.64,-62,1
1678852380,2023-03-15 04:53,69.30,989.44,1004.50,125,4.50,-0.63,-62,1
1678852983,2023-03-15 05:03,72.20,989.77,1004.83,125,4.41,-0.15,-62,1
1678853583,2023-03-15 05:13,71.75,990.13,1005.19,125,4.19,-0.45,-63,1
1678854183,2023-03-15 05:23,75.00,990.46,1005.52,125,4.07,0.04,-63,1
1678854484,2023-03-15 05:28,75.27,990.70,1005.76,125,3.96,-0.02,-63,1
1678855084,2023-03-15 05:38,75.28,990.48,1005.54,125,3.77,-0.20,-63,1
1678855684,2023-03-15 05:48,76.06,990.39,1005.45,125,3.75,-0.08,-63,1
1678856284,2023-03-15 05:58,76.13,991.07,1006.13,125,3.58,-0.23,-63,1
1678856885,2023-03-15 06:08,76.97,991.28,1006.34,125,3.55,-0.11,-63,1
1678857485,2023-03-15 06:18,78.59,991.31,1006.37,125,3.45,0.08,-64,1
1678857785,2023-03-15 06:23,79.18,991.45,1006.51,125,3.39,0.13,-64,1
1678858385,2023-03-15 06:33,80.58,991.85,1006.91,125,3.29,0.27,-66,1
1678858985,2023-03-15 06:43,80.72,992.02,1007.08,125,3.30,0.31,-64,1
1678859586,2023-03-15 06:53,81.42,992.16,1007.22,125,3.29,0.42,-66,1
1678860189,2023-03-15 07:03,81.42,992.59,1007.65,125,3.33,0.46,-64,1
1678860791,2023-03-15 07:13,80.97,992.62,1007.68,125,3.51,0.55,-65,1
1678861391,2023-03-15 07:23,80.17,992.75,1007.81,125,3.64,0.54,-66,1
1678861691,2023-03-15 07:28,79.20,992.80,1007.86,125,3.65,0.38,-67,1
1678862291,2023-03-15 07:38,78.37,992.99,1008.05,125,3.74,0.33,-63,1
1678862891,2023-03-15 07:48,77.42,993.15,1008.21,125,3.98,0.39,-63,1
1678863494,2023-03-15 07:58,75.05,993.71,1008.77,125,4.03,0.01,-63,1
1678864094,2023-03-15 08:08,73.81,993.89,1008.95,125,4.19,-0.06,-65,1
1678864694,2023-03-15 08:18,72.12,994.17,1009.23,125,4.33,-0.25,-66,1
1678864994,2023-03-15 08:23,72.21,994.27,1009.33,125,4.41,-0.15,-65,1
1678865594,2023-03-15 08:33,70.79,994.49,1009.55,125,4.54,-0.30,-64,1
1678866195,2023-03-15 08:43,69.69,994.50,1009.56,125,4.60,-0.46,-64,1
1678866795,2023-03-15 08:53,69.05,994.47,1009.53,125,4.67,-0.52,-63,1
1678867398,2023-03-15 09:03,68.17,994.53,1009.59,125,4.63,-0.73,-62,1
1678867998,2023-03-15 09:13,68.67,994.67,1009.73,125,4.66,-0.60,-63,1
1678868598,2023-03-15 09:23,66.98,994.59,1009.65,125,4.64,-0.96,-67,1
1678868899,2023-03-15 09:28,67.33,994.68,1009.74,125,4.68,-0.85,-66,1
1678869499,2023-03-15 09:38,66.91,994.86,1009.92,125,5.11,-0.53,-66,1
1678870099,2023-03-15 09:48,64.44,995.13,1010.19,125,5.33,-0.83,-65,1
1678870699,2023-03-15 09:58,62.75,995.21,1010.27,125,5.52,-1.02,-62,1
1678871303,2023-03-15 10:08,61.81,995.50,1010.56,125,5.72,-1.03,-63,1
1678871903,2023-03-15 10:18,59.49,995.50,1010.56,125,6.01,-1.28,-64,1
1678872203,2023-03-15 10:23,59.44,995.55,1010.61,125,6.17,-1.14,-63,1
1678872803,2023-03-15 10:33,57.36,995.60,1010.66,125,6.32,-1.48,-65,1
1678873403,2023-03-15 10:43,56.96,995.71,1010.77,125,6.40,-1.51,-61,1
1678874004,2023-03-15 10:53,55.99,995.79,1010.85,125,6.51,-1.64,-62,1
1678874604,2023-03-15 11:03,55.66,995.96,1011.02,125,6.47,-1.75,-63,1
1678875204,2023-03-15 11:13,55.10,995.86,1010.92,125,6.69,-1.69,-67,1
1678875805,2023-03-15 11:23,53.72,995.89,1010.95,125,6.86,-1.87,-61,1
1678876105,2023-03-15 11:28,52.54,995.95,1011.01,125,7.02,-2.02,-62,1
1678876705,2023-03-15 11:38,49.95,995.95,1011.01,125,7.12,-2.61,-68,1
1678877305,2023-03-15 11:48,52.77,996.04,1011.10,125,7.16,-1.83,-67,1
1678877906,2023-03-15 11:58,50.08,996.18,1011.24,125,7.18,-2.52,-61,1
1678878509,2023-03-15 12:08,52.13,996.17,1011.23,125,7.21,-1.95,-61,1
1678879109,2023-03-15 12:18,49.82,996.27,1011.33,125,7.19,-2.58,-61,1
1678879409,2023-03-15 12:23,49.63,996.32,1011.38,125,7.36,-2.48,-61,1
1678880009,2023-03-15 12:33,47.35,996.31,1011.37,125,7.50,-2.98,-62,1
1678880610,2023-03-15 12:43,47.49,996.49,1011.55,125,7.40,-3.03,-63,1
1678881210,2023-03-15 12:53,48.28,996.60,1011.66,125,7.41,-2.80,-63,1
1678881810,2023-03-15 13:03,47.94,996.54,1011.61,125,7.72,-2.61,-61,1
1678882413,2023-03-15 13:13,48.82,996.58,1011.64,125,7.78,-2.31,-61,1
1678883013,2023-03-15 13:23,48.70,996.73,1011.79,125,7.84,-2.29,-60,1
1678883314,2023-03-15 13:28,46.73,996.94,1012.00,125,7.77,-2.91,-60,1
1678883914,2023-03-15 13:38,47.22,996.85,1011.91,125,7.89,-2.66,-60,1
1678884514,2023-03-15 13:48,47.08,997.02,1012.08,125,7.79,-2.79,-61,1
1678888127,2023-03-15 14:48,50.73,997.59,1012.65,125,6.60,-2.89,-60,1
1678888428,2023-03-15 14:53,51.31,997.62,1012.68,125,6.57,-2.76,-63,1
1678888728,2023-03-15 14:58,50.83,997.67,1012.73,125,6.52,-2.93,-60,1
1678889328,2023-03-15 15:08,50.48,997.83,1012.89,125,6.42,-3.12,-60,1
1678889928,2023-03-15 15:18,50.21,997.94,1013.00,125,6.33,-3.27,-60,1
1678890528,2023-03-15 15:28,49.95,997.97,1013.03,125,6.29,-3.38,-60,1
1678891129,2023-03-15 15:38,50.73,997.99,1013.05,125,6.31,-3.15,-60,1
1678891729,2023-03-15 15:48,50.55,998.00,1013.06,125,6.31,-3.20,-59,1
1678892029,2023-03-15 15:53,50.97,998.01,1013.07,125,6.40,-3.01,-59,1
1678892629,2023-03-15 16:03,51.12,998.15,1013.21,125,6.43,-2.94,-59,1
1678892930,2023-03-15 16:08,51.53,998.21,1013.27,125,6.43,-2.83,-60,1
1678893531,2023-03-15 16:18,51.89,998.29,1013.35,125,6.37,-2.79,-60,1
1678894132,2023-03-15 16:28,52.17,998.35,1013.41,125,6.23,-2.85,-60,1
1678894735,2023-03-15 16:38,53.79,998.48,1013.54,125,6.04,-2.62,-60,1
1678895336,2023-03-15 16:48,54.93,998.54,1013.60,125,5.94,-2.43,-60,1
1678895937,2023-03-15 16:58,54.51,998.81,1013.87,125,5.71,-2.75,-60,1
1678896537,2023-03-15 17:08,54.11,999.05,1014.11,125,5.54,-3.00,-60,1
1678897137,2023-03-15 17:18,55.26,999.09,1014.15,125,5.49,-2.77,-60,1
1678897739,2023-03-15 17:28,55.98,999.22,1014.29,125,5.32,-2.75,-61,1
1678898339,2023-03-15 17:38,56.37,999.37,1014.43,125,5.19,-2.78,-60,1
1678898940,2023-03-15 17:49,56.72,999.46,1014.52,125,5.09,-2.79,-61,1
1678899540,2023-03-15 17:59,57.13,999.51,1014.57,125,4.99,-2.79,-59,1
1678900140,2023-03-15 18:09,57.57,999.68,1014.74,125,4.88,-2.79,-57,1
1678900740,2023-03-15 18:19,59.03,999.76,1014.82,125,4.65,-2.67,-62,1
1678901340,2023-03-15 18:29,59.63,999.98,1015.04,125,4.50,-2.67,-60,1
1678901640,2023-03-15 18:34,59.83,999.98,1015.04,125,4.44,-2.68,-60,1
1678901941,2023-03-15 18:39,60.02,1000.02,1015.08,125,4.38,-2.70,-60,1
1678902241,2023-03-15 18:44,60.28,1000.10,1015.16,125,4.26,-2.75,-60,1
1678902841,2023-03-15 18:54,60.21,1000.14,1015.20,125,4.21,-2.82,-60,1
1678903441,2023-03-15 19:04,60.34,1000.34,1015.40,125,4.07,-2.92,-60,1
1678904042,2023-03-15 19:14,60.40,1000.35,1015.41,125,3.98,-2.99,-60,1
1678904642,2023-03-15 19:24,60.85,1000.40,1015.46,125,3.88,-2.99,-59,1
1678905242,2023-03-15 19:34,61.01,1000.29,1015.35,125,3.90,-2.93,-60,1
1678905543,2023-03-15 19:39,60.96,1000.36,1015.42,125,3.92,-2.92,-59,1
1678906146,2023-03-15 19:49,61.10,1000.42,1015.48,125,3.94,-2.87,-60,1
1678906446,2023-03-15 19:54,61.35,1000.53,1015.59,125,3.95,-2.81,-60,1
1678907046,2023-03-15 20:04,62.22,1000.54,1015.60,125,3.86,-2.70,-60,1
1678907648,2023-03-15 20:14,62.97,1000.58,1015.64,125,3.74,-2.66,-60,1
1678908249,2023-03-15 20:24,63.39,1000.62,1015.68,125,3.66,-2.64,-60,1
1678908849,2023-03-15 20:34,63.34,1000.73,1015.79,125,3.60,-2.71,-61,1
1678909149,2023-03-15 20:39,63.35,1000.74,1015.80,125,3.59,-2.72,-60,1
1678909752,2023-03-15 20:49,64.03,1000.81,1015.87,125,3.50,-2.66,-60,1
1678910355,2023-03-15 20:59,64.22,1000.95,1016.01,125,3.49,-2.63,-60,1
1678910955,2023-03-15 21:09,64.97,1001.12,1016.18,125,3.40,-2.56,-60,1
1678911555,2023-03-15 21:19,65.92,1001.27,1016.33,125,3.32,-2.44,-59,1
1678912156,2023-03-15 21:29,66.56,1001.30,1016.36,125,3.27,-2.36,-59,1
1678912456,2023-03-15 21:34,66.46,1001.37,1016.43,125,3.25,-2.40,-59,1
1678913058,2023-03-15 21:44,66.73,1001.43,1016.49,125,3.20,-2.39,-59,1
1678913661,2023-03-15 21:54,66.81,1001.47,1016.53,125,3.12,-2.45,-58,1
1678914261,2023-03-15 22:04,66.88,1001.44,1016.50,125,3.11,-2.45,-59,1
1678914861,2023-03-15 22:14,66.74,1001.55,1016.61,125,3.05,-2.53,-60,1
1678915464,2023-03-15 22:24,67.58,1001.68,1016.74,125,2.96,-2.45,-60,1
1678916065,2023-03-15 22:34,67.28,1001.77,1016.83,125,2.92,-2.55,-60,1
1678916365,2023-03-15 22:39,67.26,1001.84,1016.90,125,2.86,-2.61,-60,1
1678916965,2023-03-15 22:49,67.44,1001.84,1016.90,125,2.72,-2.71,-60,1
1678917565,2023-03-15 22:59,67.71,1001.95,1017.01,125,2.59,-2.78,-60,1
1678918167,2023-03-15 23:09,68.72,1002.19,1017.25,125,2.44,-2.72,-59,1
1678918767,2023-03-15 23:19,68.46,1002.20,1017.26,125,2.36,-2.85,-60,1
1678919368,2023-03-15 23:29,69.53,1002.27,1017.33,125,2.29,-2.71,-60,1
1678919668,2023-03-15 23:34,70.06,1002.34,1017.40,125,2.24,-2.65,-59,1
1678920268,2023-03-15 23:44,69.13,1002.42,1017.48,125,2.14,-2.93,-59,1
1678920871,2023-03-15 23:54,70.61,1002.50,1017.56,125,2.04,-2.74,-59,1