1678921471,2023-03-16 00:04,70.71,1002.50,1017.56,125,2.03,-2.73,-60,1
1678922071,2023-03-16 00:14,71.33,1002.63,1017.69,125,1.94,-2.70,-59,1
1678922672,2023-03-16 00:24,72.40,1002.71,1017.77,125,1.87,-2.57,-59,1
1678923272,2023-03-16 00:34,72.16,1002.78,1017.84,125,1.86,-2.62,-59,1
1678923572,2023-03-16 00:39,72.00,1002.75,1017.81,125,1.89,-2.62,-59,1
1678924172,2023-03-16 00:49,72.46,1002.88,1017.94,125,1.86,-2.57,-60,1
1678924776,2023-03-16 00:59,73.03,1002.95,1018.01,125,1.88,-2.44,-59,1
1678925376,2023-03-16 01:09,72.28,1003.02,1018.08,125,1.92,-2.54,-59,1
1678925976,2023-03-16 01:19,72.34,1003.15,1018.21,125,1.88,-2.57,-59,1
1678926576,2023-03-16 01:29,71.80,1003.18,1018.24,125,1.94,-2.61,-59,1
1678926876,2023-03-16 01:34,72.14,1003.20,1018.26,125,1.90,-2.59,-60,1
1678927477,2023-03-16 01:44,72.52,1003.18,1018.24,125,1.81,-2.60,-59,1
1678928079,2023-03-16 01:54,72.55,1003.21,1018.27,125,1.83,-2.58,-58,1
1678928679,2023-03-16 02:04,72.83,1003.30,1018.36,125,1.75,-2.60,-59,1
1678929281,2023-03-16 02:14,72.17,1003.37,1018.43,125,1.66,-2.81,-57,1
1678929882,2023-03-16 02:24,72.12,1003.51,1018.57,125,1.53,-2.95,-56,1
1678930482,2023-03-16 02:34,72.93,1003.64,1018.70,125,1.36,-2.96,-57,1
1678930782,2023-03-16 02:39,73.07,1003.61,1018.67,125,1.34,-2.95,-57,1
1678931382,2023-03-16 02:49,72.99,1003.67,1018.73,125,1.29,-3.02,-58,1
1678931985,2023-03-16 02:59,74.53,1003.72,1018.78,125,1.23,-2.80,-56,1
1678932586,2023-03-16 03:09,74.74,1003.76,1018.82,125,1.19,-2.80,-57,1
1678933186,2023-03-16 03:19,74.18,1003.75,1018.81,125,1.17,-2.92,-58,1
1678933786,2023-03-16 03:29,73.14,1003.80,1018.86,125,1.14,-3.14,-58,1
1678934086,2023-03-16 03:34,73.90,1003.92,1018.98,125,1.09,-3.04,-56,1
1678934687,2023-03-16 03:44,74.98,1004.05,1019.11,125,0.99,-2.95,-56,1
1678935287,2023-03-16 03:54,74.85,1004.09,1019.15,125,0.91,-3.05,-57,1
1678935887,2023-03-16 04:04,76.53,1004.23,1019.29,125,0.89,-2.77,-57,1
1678936487,2023-03-16 04:14,75.92,1004.31,1019.37,125,0.91,-2.86,-57,1
1678937087,2023-03-16 04:24,75.93,1004.30,1019.36,125,0.97,-2.80,-56,1
1678937688,2023-03-16 04:34,75.99,1004.37,1019.43,125,0.93,-2.82,-57,1
1678937988,2023-03-16 04:39,75.26,1004.36,1019.42,125,0.95,-2.94,-57,1
1678938588,2023-03-16 04:49,76.53,1004.41,1019.47,125,0.91,-2.75,-57,1
1678939191,2023-03-16 04:59,75.79,1004.46,1019.52,125,0.85,-2.94,-57,1
1678939792,2023-03-16 05:09,76.15,1004.48,1019.54,125,0.74,-2.98,-57,1
1678940392,2023-03-16 05:19,75.89,1004.63,1019.69,125,0.68,-3.08,-55,1
1678940992,2023-03-16 05:29,76.30,1004.65,1019.71,125,0.64,-3.05,-58,1
1678941292,2023-03-16 05:34,76.21,1004.67,1019.73,125,0.61,-3.10,-54,1
1678941893,2023-03-16 05:44,75.98,1004.73,1019.79,125,0.46,-3.28,-56,1
1678942493,2023-03-16 05:54,76.42,1004.92,1019.98,125,0.45,-3.22,-54,1
1678943093,2023-03-16 06:04,76.09,1005.03,1020.09,125,0.44,-3.28,-53,1
1678943693,2023-03-16 06:14,76.80,1005.19,1020.25,125,0.43,-3.17,-51,1
1678944294,2023-03-16 06:24,76.11,1005.18,1020.24,125,0.37,-3.35,-55,1
1678944896,2023-03-16 06:34,77.18,1005.32,1020.38,125,0.30,-3.23,-56,1
1678945196,2023-03-16 06:39,77.02,1005.36,1020.42,125,0.28,-3.27,-56,1
1678945796,2023-03-16 06:49,77.40,1005.44,1020.50,125,0.30,-3.19,-56,1
1678950909,2023-03-16 08:15,74.61,1005.85,1020.91,125,1.96,-2.07,-56,1
1678951209,2023-03-16 08:20,73.19,1005.92,1020.98,125,2.12,-2.18,-54,1
1678951509,2023-03-16 08:25,73.08,1005.95,1021.01,125,2.32,-2.00,-53,1
1678951810,2023-03-16 08:30,72.21,1005.95,1021.01,125,2.47,-2.02,-53,1
1678952410,2023-03-16 08:40,70.05,1005.95,1021.01,125,2.77,-2.15,-57,1
1678953010,2023-03-16 08:50,67.98,1005.98,1021.04,125,3.18,-2.16,-57,1
1678953610,2023-03-16 09:00,65.57,1006.02,1021.08,125,3.55,-2.29,-57,1
1678954210,2023-03-16 09:10,65.14,1005.98,1021.04,125,3.94,-2.01,-57,1
1678954812,2023-03-16 09:20,62.20,1006.06,1021.12,125,4.27,-2.32,-58,1
1678955413,2023-03-16 09:30,59.18,1006.17,1021.23,125,4.55,-2.73,-51,1
1678955713,2023-03-16 09:35,56.09,1006.17,1021.23,125,4.70,-3.31,-56,1
1678956313,2023-03-16 09:45,53.96,1006.21,1021.27,125,4.94,-3.60,-54,1
1678956913,2023-03-16 09:55,53.25,1006.31,1021.37,125,5.10,-3.63,-57,1
1678957516,2023-03-16 10:05,51.45,1006.28,1021.34,125,5.27,-3.93,-60,1
1678958117,2023-03-16 10:15,51.97,1006.34,1021.40,125,5.59,-3.50,-60,1
1678958717,2023-03-16 10:25,51.21,1006.44,1021.50,125,5.67,-3.62,-61,1
1678959017,2023-03-16 10:30,50.36,1006.46,1021.52,125,5.72,-3.80,-59,1
1678959317,2023-03-16 10:35,50.57,1006.56,1021.63,125,5.72,-3.74,-56,1
1678959618,2023-03-16 10:40,49.90,1006.50,1021.56,125,5.91,-3.75,-61,1
1678960218,2023-03-16 10:50,48.02,1006.52,1021.58,125,6.17,-4.02,-61,1
1678960818,2023-03-16 11:00,47.10,1006.53,1021.59,125,6.28,-4.17,-57,1
1678961118,2023-03-16 11:05,47.23,1006.51,1021.57,125,6.32,-4.10,-60,1
1678961419,2023-03-16 11:10,46.82,1006.58,1021.64,125,6.49,-4.06,-60,1
1678961719,2023-03-16 11:15,46.07,1006.51,1021.57,125,6.69,-4.09,-59,1
1678965324,2023-03-16 12:15,39.55,1006.68,1021.74,125,7.98,-4.95,-59,1
1678965624,2023-03-16 12:20,40.46,1006.68,1021.74,125,8.10,-4.53,-59,1
1678965924,2023-03-16 12:25,39.16,1006.63,1021.69,125,7.91,-5.14,-58,1
1678966525,2023-03-16 12:35,39.69,1006.67,1021.73,125,8.14,-4.75,-58,1
1678967125,2023-03-16 12:45,39.28,1006.71,1021.77,125,8.08,-4.95,-59,1
1678967725,2023-03-16 12:55,39.44,1006.64,1021.70,125,8.19,-4.79,-58,1
1678968328,2023-03-16 13:05,38.12,1006.59,1021.65,125,8.43,-5.03,-62,1
1678968928,2023-03-16 13:15,36.63,1006.65,1021.71,125,8.54,-5.46,-60,1
1678969229,2023-03-16 13:20,37.73,1006.63,1021.69,125,8.42,-5.17,-59,1
1678969829,2023-03-16 13:30,37.96,1006.60,1021.66,125,8.52,-5.00,-61,1
1678970129,2023-03-16 13:35,37.20,1006.62,1021.68,125,8.48,-5.31,-59,1
1678970729,2023-03-16 13:45,35.73,1006.65,1021.71,125,9.01,-5.36,-60,1
1678971329,2023-03-16 13:55,36.43,1006.79,1021.85,125,8.87,-5.23,-57,1
1678971933,2023-03-16 14:05,37.87,1006.78,1021.84,125,8.50,-5.05,-57,1
1678972533,2023-03-16 14:15,36.42,1006.82,1021.88,125,8.04,-5.98,-55,1
1678972833,2023-03-16 14:20,37.02,1006.79,1021.85,125,7.88,-5.90,-59,1
1678973133,2023-03-16 14:25,38.41,1006.80,1021.86,125,8.02,-5.29,-61,1
1678973433,2023-03-16 14:30,36.27,1006.81,1021.87,125,8.34,-5.76,-61,1
1678973734,2023-03-16 14:35,36.39,1006.83,1021.89,125,8.55,-5.53,-61,1
1678974334,2023-03-16 14:45,35.54,1006.86,1021.92,125,9.31,-5.17,-60,1
1678974934,2023-03-16 14:55,32.80,1006.79,1021.85,125,9.87,-5.73,-60,1
1678975534,2023-03-16 15:05,32.92,1006.81,1021.87,125,9.90,-5.65,-60,1
1678976134,2023-03-16 15:15,34.38,1006.87,1021.93,125,9.82,-5.15,-60,1
1678976735,2023-03-16 15:25,35.23,1006.86,1021.92,125,9.30,-5.29,-59,1
1678977035,2023-03-16 15:30,34.24,1006.88,1021.94,125,9.09,-5.85,-60,1
1678977635,2023-03-16 15:40,33.78,1006.84,1021.90,125,8.67,-6.40,-60,1
1678977935,2023-03-16 15:45,33.71,1006.89,1021.95,125,8.54,-6.54,-59,1
1678978536,2023-03-16 15:55,35.91,1006.88,1021.94,125,8.47,-5.78,-60,1
1678979136,2023-03-16 16:05,35.64,1006.95,1022.01,125,8.18,-6.14,-60,1
1678979736,2023-03-16 16:15,36.95,1007.04,1022.10,125,7.95,-5.87,-60,1
1678980336,2023-03-16 16:25,38.02,1007.07,1022.13,125,7.76,-5.66,-60,1
1678980636,2023-03-16 16:30,38.14,1007.09,1022.16,125,7.71,-5.67,-60,1
1678981238,2023-03-16 16:40,38.57,1007.17,1022.23,125,7.66,-5.56,-60,1
1678981840,2023-03-16 16:50,39.04,1007.31,1022.37,125,7.50,-5.55,-60,1
1678982440,2023-03-16 17:00,39.95,1007.38,1022.44,125,7.41,-5.33,-60,1
1678983045,2023-03-16 17:10,41.13,1007.55,1022.61,125,7.25,-5.09,-60,1
1678983346,2023-03-16 17:15,41.32,1007.61,1022.67,125,7.15,-5.12,-60,1
1678983648,2023-03-16 17:20,41.64,1007.63,1022.69,125,7.09,-5.07,-61,1
1678984248,2023-03-16 17:30,41.87,1007.81,1022.87,125,6.81,-5.25,-61,1
1678984848,2023-03-16 17:40,42.59,1007.94,1023.00,125,6.59,-5.22,-61,1
1678985448,2023-03-16 17:50,45.33,1008.04,1023.10,125,6.23,-4.73,-61,1
1678986049,2023-03-16 18:00,47.13,1008.10,1023.16,125,5.92,-4.50,-61,1
1678986955,2023-03-16 18:15,50.75,1008.28,1023.34,125,5.47,-3.93,-60,1
1678987555,2023-03-16 18:25,54.20,1008.45,1023.51,125,5.09,-3.40,-61,1
1678987856,2023-03-16 18:30,53.68,1008.47,1023.53,125,4.97,-3.64,-61,1
1678992968,2023-03-16 19:56,57.12,1009.27,1024.33,125,3.54,-4.15,-59,1
1678993269,2023-03-16 20:01,59.47,1009.27,1024.33,125,3.40,-3.75,-59,1
1678993569,2023-03-16 20:06,60.06,1009.33,1024.39,125,3.26,-3.75,-59,1
1678994169,2023-03-16 20:16,59.07,1009.44,1024.50,125,3.04,-4.18,-59,1
1678994770,2023-03-16 20:26,60.11,1009.49,1024.55,125,2.88,-4.10,-59,1
1678995370,2023-03-16 20:36,60.58,1009.66,1024.72,125,2.69,-4.17,-59,1
1678995970,2023-03-16 20:46,60.54,1009.70,1024.76,125,2.64,-4.23,-59,1
1678996570,2023-03-16 20:56,62.69,1009.76,1024.82,125,2.49,-3.90,-59,1
1678996871,2023-03-16 21:01,60.71,1009.77,1024.83,125,2.43,-4.39,-59,1
1678997471,2023-03-16 21:11,63.54,1009.87,1024.93,125,2.26,-3.94,-59,1
1678997771,2023-03-16 21:16,63.44,1009.92,1024.98,125,2.21,-4.01,-59,1
1678998371,2023-03-16 21:26,63.33,1010.00,1025.06,125,2.03,-4.21,-59,1
1678998972,2023-03-16 21:36,63.81,1010.09,1025.15,125,1.91,-4.22,-59,1
1678999572,2023-03-16 21:46,66.91,1010.10,1025.16,125,1.70,-3.79,-59,1
1679000174,2023-03-16 21:56,67.21,1010.13,1025.19,125,1.53,-3.89,-59,1
1679000474,2023-03-16 22:01,66.34,1010.08,1025.14,125,1.48,-4.11,-59,1
1679001074,2023-03-16 22:11,66.73,1010.16,1025.22,125,1.37,-4.14,-59,1
1679001677,2023-03-16 22:21,67.04,1010.09,1025.15,125,1.28,-4.16,-59,1
1679002279,2023-03-16 22:31,69.28,1010.22,1025.28,125,1.10,-3.90,-59,1
1679002879,2023-03-16 22:41,68.55,1010.28,1025.34,125,1.08,-4.06,-59,1
1679003480,2023-03-16 22:51,68.19,1010.30,1025.36,125,1.04,-4.17,-59,1
1679003780,2023-03-16 22:56,68.38,1010.32,1025.38,125,0.95,-4.22,-59,1
1679004380,2023-03-16 23:06,68.37,1010.32,1025.38,125,0.84,-4.32,-59,1
1679004980,2023-03-16 23:16,68.83,1010.31,1025.37,125,0.79,-4.28,-59,1
1679005583,2023-03-16 23:26,69.35,1010.38,1025.44,125,0.71,-4.26,-59,1
1679006184,2023-03-16 23:36,72.48,1010.30,1025.36,125,0.59,-3.79,-59,1
1679006784,2023-03-16 23:46,70.48,1010.25,1025.31,125,0.58,-4.17,-59,1
1679007384,2023-03-16 23:56,70.92,1010.43,1025.49,125,0.48,-4.18,-59,1