1679007684,2023-03-17 00:01,71.71,1010.53,1025.59,125,0.44,-4.07,-59,1
1679008284,2023-03-17 00:11,70.65,1010.64,1025.70,125,0.35,-4.36,-59,1
1679008885,2023-03-17 00:21,70.39,1010.75,1025.81,125,0.32,-4.44,-59,1
1679009487,2023-03-17 00:31,71.57,1010.85,1025.91,125,0.25,-4.28,-59,1
1679010087,2023-03-17 00:41,72.15,1011.00,1026.06,125,0.16,-4.26,-59,1
1679010687,2023-03-17 00:51,71.73,1011.03,1026.09,125,0.08,-4.42,-59,1
1679010988,2023-03-17 00:56,71.64,1011.05,1026.11,125,0.05,-4.46,-59,1
1679011588,2023-03-17 01:06,70.50,1010.97,1026.03,125,-0.01,-4.73,-59,1
1679012190,2023-03-17 01:16,72.67,1011.00,1026.06,125,-0.11,-4.43,-59,1
1679012793,2023-03-17 01:26,73.05,1011.00,1026.06,125,-0.28,-4.52,-59,1
1679013393,2023-03-17 01:36,74.21,1011.03,1026.09,125,-0.36,-4.39,-59,1
1679013993,2023-03-17 01:46,74.42,1011.11,1026.17,125,-0.36,-4.35,-59,1
1679014594,2023-03-17 01:56,72.65,1011.18,1026.24,125,-0.37,-4.68,-59,1
1679014894,2023-03-17 02:01,74.25,1011.14,1026.20,125,-0.42,-4.44,-59,1
1679015494,2023-03-17 02:11,74.62,1011.03,1026.09,125,-0.59,-4.54,-59,1
1679016094,2023-03-17 02:21,75.99,1010.92,1025.98,125,-0.75,-4.46,-59,1
1679016694,2023-03-17 02:31,74.08,1010.86,1025.92,125,-0.71,-4.75,-59,1
1679017296,2023-03-17 02:41,75.07,1010.83,1025.89,125,-0.66,-4.53,-59,1
1679017896,2023-03-17 02:51,76.98,1010.84,1025.90,125,-0.63,-4.17,-59,1
1679018197,2023-03-17 02:56,77.00,1010.93,1025.99,125,-0.61,-4.14,-58,1
1679018797,2023-03-17 03:06,75.38,1011.09,1026.15,125,-0.65,-4.46,-59,1
1679019397,2023-03-17 03:16,75.29,1011.13,1026.19,125,-0.66,-4.49,-59,1
1679020000,2023-03-17 03:26,74.59,1011.16,1026.22,125,-0.72,-4.67,-59,1
1679020600,2023-03-17 03:36,74.75,1011.27,1026.33,125,-0.76,-4.68,-59,1
1679021201,2023-03-17 03:46,75.86,1011.30,1026.36,125,-0.90,-4.62,-59,1
1679021801,2023-03-17 03:56,75.48,1011.43,1026.49,125,-0.98,-4.77,-59,1
1679022101,2023-03-17 04:01,74.40,1011.47,1026.53,125,-0.95,-4.93,-59,1
1679022701,2023-03-17 04:11,74.96,1011.54,1026.60,125,-0.94,-4.82,-59,1
1679023302,2023-03-17 04:21,76.54,1011.62,1026.68,125,-0.98,-4.58,-59,1
1679023905,2023-03-17 04:31,78.11,1011.59,1026.65,125,-1.08,-4.41,-59,1
1679024505,2023-03-17 04:41,77.41,1011.65,1026.71,125,-1.09,-4.54,-58,1
1679025105,2023-03-17 04:51,76.87,1011.72,1026.78,125,-1.08,-4.62,-59,1
1679025407,2023-03-17 04:56,77.14,1011.74,1026.80,125,-1.08,-4.58,-59,1
1679026007,2023-03-17 05:06,76.28,1011.76,1026.82,125,-1.05,-4.70,-59,1
1679026608,2023-03-17 05:16,78.44,1011.83,1026.89,125,-1.02,-4.30,-59,1
1679027208,2023-03-17 05:26,78.68,1011.80,1026.86,125,-0.92,-4.16,-59,1
1679027808,2023-03-17 05:36,77.49,1011.89,1026.95,125,-0.79,-4.23,-59,1
1679028408,2023-03-17 05:46,78.26,1011.95,1027.01,125,-0.71,-4.02,-59,1
1679029010,2023-03-17 05:56,77.89,1012.01,1027.07,125,-0.60,-3.98,-56,1
1679029310,2023-03-17 06:01,77.11,1012.06,1027.12,125,-0.54,-4.06,-58,1
1679029910,2023-03-17 06:11,77.30,1012.19,1027.25,125,-0.52,-4.00,-57,1
1679030510,2023-03-17 06:21,77.48,1012.24,1027.30,125,-0.49,-3.94,-59,1
1679031114,2023-03-17 06:31,78.43,1012.12,1027.18,125,-0.38,-3.67,-59,1
1679031714,2023-03-17 06:41,78.80,1012.15,1027.21,125,-0.19,-3.43,-59,1
1679032314,2023-03-17 06:51,78.64,1012.12,1027.18,125,0.09,-3.18,-59,1
1679032615,2023-03-17 06:56,79.47,1012.11,1027.17,125,0.13,-3.00,-61,1
1679033218,2023-03-17 07:06,79.80,1012.23,1027.30,125,0.33,-2.75,-61,1
1679033818,2023-03-17 07:16,79.86,1012.33,1027.39,125,0.56,-2.52,-62,1
1679034418,2023-03-17 07:26,79.25,1012.39,1027.45,125,0.83,-2.36,-60,1
1679035018,2023-03-17 07:36,79.50,1012.46,1027.52,125,1.05,-2.10,-61,1
1679035618,2023-03-17 07:46,78.69,1012.64,1027.70,125,1.31,-1.98,-60,1
1679036219,2023-03-17 07:56,78.73,1012.72,1027.78,125,1.62,-1.68,-62,1
1679036519,2023-03-17 08:01,78.20,1012.74,1027.80,125,1.79,-1.60,-60,1
1679037119,2023-03-17 08:11,77.30,1012.77,1027.83,125,2.05,-1.51,-60,1
1679037719,2023-03-17 08:21,77.24,1012.66,1027.72,125,2.36,-1.21,-60,1
1679038322,2023-03-17 08:32,76.48,1012.80,1027.86,125,2.74,-0.98,-60,1
1679038923,2023-03-17 08:42,73.44,1012.82,1027.88,125,3.11,-1.18,-62,1
1679039523,2023-03-17 08:52,71.90,1012.86,1027.92,125,3.45,-1.14,-58,1
1679039823,2023-03-17 08:57,71.57,1012.85,1027.91,125,3.69,-0.97,-59,1
1679040423,2023-03-17 09:07,70.10,1012.92,1027.98,125,4.09,-0.87,-60,1
1679041023,2023-03-17 09:17,69.49,1013.04,1028.10,125,4.39,-0.70,-59,1
1679041624,2023-03-17 09:27,67.04,1013.00,1028.06,125,4.72,-0.87,-61,1
1679042227,2023-03-17 09:37,64.39,1013.00,1028.06,125,5.23,-0.94,-59,1
1679042827,2023-03-17 09:47,59.34,1012.92,1027.98,125,5.58,-1.72,-60,1
1679043427,2023-03-17 09:57,55.76,1012.85,1027.91,125,5.92,-2.24,-60,1
1679044028,2023-03-17 10:07,55.08,1012.90,1027.96,125,6.26,-2.09,-60,1
1679044628,2023-03-17 10:17,52.71,1012.88,1027.94,125,6.61,-2.36,-60,1
1679045228,2023-03-17 10:27,49.51,1012.85,1027.91,125,6.95,-2.89,-61,1
1679045832,2023-03-17 10:37,49.20,1012.63,1027.69,125,7.37,-2.59,-61,1
1679046432,2023-03-17 10:47,47.90,1012.57,1027.63,125,7.51,-2.82,-58,1
1679047032,2023-03-17 10:57,47.83,1012.51,1027.57,125,7.69,-2.67,-58,1
1679047332,2023-03-17 11:02,47.42,1012.50,1027.56,125,7.82,-2.67,-55,1
1679047632,2023-03-17 11:07,46.71,1012.41,1027.47,125,7.96,-2.74,-59,1
1679048232,2023-03-17 11:17,45.60,1012.47,1027.53,125,7.98,-3.05,-59,1
1679048833,2023-03-17 11:27,46.86,1012.46,1027.52,125,8.03,-2.64,-60,1
1679049436,2023-03-17 11:37,44.77,1012.50,1027.56,125,8.45,-2.87,-60,1
1679050036,2023-03-17 11:47,43.06,1012.56,1027.62,125,9.20,-2.71,-60,1
1679050636,2023-03-17 11:57,41.20,1012.47,1027.53,125,9.57,-2.97,-60,1
1679050937,2023-03-17 12:02,39.69,1012.48,1027.54,125,9.74,-3.31,-59,1
1679051537,2023-03-17 12:12,40.04,1012.20,1027.26,125,9.58,-3.34,-57,1
1679051837,2023-03-17 12:17,39.34,1012.04,1027.10,125,9.64,-3.52,-58,1
1679052437,2023-03-17 12:27,38.52,1011.98,1027.04,125,10.04,-3.44,-58,1
1679053038,2023-03-17 12:37,38.56,1011.89,1026.95,125,10.33,-3.17,-58,1
1679053638,2023-03-17 12:47,37.09,1011.76,1026.82,125,10.46,-3.58,-59,1
1679054238,2023-03-17 12:57,37.44,1011.64,1026.70,125,10.61,-3.32,-58,1
1679054539,2023-03-17 13:02,37.20,1011.61,1026.67,125,10.75,-3.28,-59,1
1679055139,2023-03-17 13:12,35.74,1011.44,1026.50,125,10.94,-3.64,-58,1
1679055739,2023-03-17 13:22,35.82,1011.35,1026.41,125,11.07,-3.50,-60,1
1679056342,2023-03-17 13:32,35.84,1011.35,1026.41,125,11.04,-3.52,-59,1
1679056942,2023-03-17 13:42,34.90,1011.25,1026.31,125,10.94,-3.96,-59,1
1679057543,2023-03-17 13:52,33.89,1010.96,1026.02,125,11.17,-4.15,-58,1
1679058143,2023-03-17 14:02,33.41,1010.95,1026.01,125,11.27,-4.25,-59,1
1679058443,2023-03-17 14:07,33.71,1010.91,1025.97,125,11.35,-4.06,-59,1
1679059043,2023-03-17 14:17,33.73,1010.89,1025.95,125,11.19,-4.19,-60,1
1679059643,2023-03-17 14:27,33.95,1010.81,1025.87,125,11.18,-4.12,-59,1
1679060244,2023-03-17 14:37,34.04,1010.70,1025.76,125,11.03,-4.21,-59,1
1679060844,2023-03-17 14:47,34.74,1010.54,1025.60,125,11.03,-3.94,-59,1
1679061444,2023-03-17 14:57,34.32,1010.56,1025.62,125,10.88,-4.24,-58,1
1679061744,2023-03-17 15:02,34.80,1010.43,1025.49,125,11.10,-3.86,-59,1
1679062349,2023-03-17 15:12,34.22,1010.41,1025.47,125,10.85,-4.30,-59,1
1679062949,2023-03-17 15:22,36.26,1010.36,1025.42,125,10.53,-3.81,-59,1
1679063550,2023-03-17 15:32,35.14,1010.27,1025.33,125,10.17,-4.55,-59,1
1679064150,2023-03-17 15:42,35.46,1010.29,1025.35,125,9.91,-4.66,-59,1
1679070165,2023-03-17 17:22,40.81,1010.25,1025.31,125,8.12,-4.40,-58,1
1679070466,2023-03-17 17:27,41.46,1010.28,1025.34,125,8.01,-4.29,-56,1
1679070766,2023-03-17 17:32,42.02,1010.24,1025.30,125,7.90,-4.21,-61,1
1679071366,2023-03-17 17:42,42.66,1010.22,1025.28,125,7.71,-4.19,-58,1
1679071966,2023-03-17 17:52,43.76,1010.36,1025.42,125,7.50,-4.04,-60,1
1679072567,2023-03-17 18:02,43.45,1010.44,1025.50,125,7.43,-4.19,-55,1
1679073167,2023-03-17 18:12,43.38,1010.56,1025.62,125,7.33,-4.31,-60,1
1679073767,2023-03-17 18:22,42.97,1010.54,1025.60,125,7.13,-4.62,-59,1
1679074067,2023-03-17 18:27,42.79,1010.64,1025.70,125,7.03,-4.76,-58,1
1679074667,2023-03-17 18:37,43.15,1010.70,1025.76,125,6.78,-4.88,-59,1
1679074968,2023-03-17 18:42,43.68,1010.61,1025.67,125,6.68,-4.81,-60,1
1679075568,2023-03-17 18:52,44.62,1010.76,1025.82,125,6.54,-4.65,-60,1
1679076168,2023-03-17 19:02,45.53,1010.70,1025.76,125,6.36,-4.55,-59,1
1679076768,2023-03-17 19:12,45.98,1010.92,1025.98,125,6.24,-4.53,-59,1
1679077368,2023-03-17 19:22,45.44,1010.91,1025.97,125,6.10,-4.81,-57,1
1679077669,2023-03-17 19:27,44.94,1010.87,1025.93,125,6.06,-5.00,-58,1
1679078269,2023-03-17 19:37,45.17,1010.92,1025.98,125,5.92,-5.06,-57,1
1679078869,2023-03-17 19:47,45.04,1010.90,1025.96,125,5.85,-5.16,-54,1
1679079469,2023-03-17 19:57,46.34,1010.86,1025.92,125,5.67,-4.95,-55,1
1679080069,2023-03-17 20:07,47.14,1010.82,1025.88,125,5.55,-4.83,-55,1
1679080672,2023-03-17 20:17,47.61,1010.89,1025.95,125,5.41,-4.83,-54,1
1679080974,2023-03-17 20:22,47.77,1010.85,1025.91,125,5.37,-4.82,-53,1
1679081574,2023-03-17 20:32,47.54,1010.77,1025.83,125,5.23,-5.02,-57,1
1679082174,2023-03-17 20:42,47.97,1010.74,1025.80,125,5.15,-4.97,-57,1
1679082774,2023-03-17 20:52,48.86,1010.70,1025.76,125,4.99,-4.87,-54,1
1679083375,2023-03-17 21:02,48.95,1010.74,1025.80,125,4.85,-4.98,-53,1
1679084581,2023-03-17 21:23,47.54,1010.67,1025.73,125,4.65,-5.55,-54,1
1679084881,2023-03-17 21:28,47.81,1010.68,1025.74,125,4.58,-5.54,-55,1
1679085482,2023-03-17 21:38,48.20,1010.68,1025.74,125,4.58,-5.43,-56,1
1679086082,2023-03-17 21:48,48.72,1010.47,1025.53,125,4.45,-5.41,-52,1
1679086682,2023-03-17 21:58,49.27,1010.37,1025.43,125,4.42,-5.29,-57,1
1679087282,2023-03-17 22:08,49.25,1010.48,1025.54,125,4.31,-5.40,-54,1
1679087885,2023-03-17 22:18,48.88,1010.50,1025.57,125,4.28,-5.52,-57,1
1679088186,2023-03-17 22:23,48.91,1010.59,1025.65,125,4.20,-5.59,-56,1
1679088786,2023-03-17 22:33,49.21,1010.52,1025.58,125,4.13,-5.57,-51,1
1679089386,2023-03-17 22:43,49.58,1010.55,1025.61,125,4.09,-5.51,-51,1
1679089986,2023-03-17 22:53,49.49,1010.46,1025.52,125,4.08,-5.54,-55,1
1679090586,2023-03-17 23:03,49.45,1010.47,1025.53,125,4.00,-5.63,-54,1
1679091187,2023-03-17 23:13,49.39,1010.49,1025.55,125,3.90,-5.74,-55,1
1679091790,2023-03-17 23:23,49.24,1010.62,1025.68,125,3.87,-5.81,-56,1
1679092090,2023-03-17 23:28,49.42,1010.62,1025.68,125,3.81,-5.81,-56,1
1679092690,2023-03-17 23:38,49.55,1010.62,1025.68,125,3.74,-5.85,-54,1
1679093290,2023-03-17 23:48,49.60,1010.58,1025.64,125,3.74,-5.83,-53,1
1679093891,2023-03-17 23:58,49.96,1010.50,1025.56,125,3.68,-5.79,-54,1