1679094491,2023-03-18 00:08,50.14,1010.62,1025.68,125,3.65,-5.77,-55,1
1679095091,2023-03-18 00:18,50.01,1010.64,1025.70,125,3.63,-5.82,-53,1
1679095391,2023-03-18 00:23,50.18,1010.66,1025.72,125,3.59,-5.82,-56,1
1679095991,2023-03-18 00:33,50.24,1010.59,1025.65,125,3.49,-5.89,-53,1
1679096591,2023-03-18 00:43,50.46,1010.53,1025.59,125,3.48,-5.85,-53,1
1679097192,2023-03-18 00:53,50.92,1010.47,1025.53,125,3.45,-5.75,-57,1
1679097792,2023-03-18 01:03,50.97,1010.29,1025.35,125,3.36,-5.83,-57,1
1679098392,2023-03-18 01:13,51.53,1010.27,1025.33,125,3.29,-5.75,-56,1
1679098997,2023-03-18 01:23,52.25,1010.21,1025.27,125,3.17,-5.68,-55,1
1679099297,2023-03-18 01:28,51.82,1010.13,1025.19,125,3.18,-5.78,-54,1
1679099897,2023-03-18 01:38,52.23,1010.05,1025.11,125,3.16,-5.69,-55,1
1679100497,2023-03-18 01:48,52.74,1010.00,1025.06,125,3.07,-5.65,-54,1
1679101097,2023-03-18 01:58,52.80,1009.94,1025.00,125,3.12,-5.59,-56,1
1679101698,2023-03-18 02:08,52.61,1009.79,1024.85,125,3.07,-5.68,-57,1
1679102301,2023-03-18 02:18,53.08,1009.85,1024.91,125,3.01,-5.62,-55,1
1679102601,2023-03-18 02:23,53.34,1009.91,1024.97,125,3.00,-5.56,-54,1
1679103201,2023-03-18 02:33,52.75,1009.84,1024.90,125,2.99,-5.72,-57,1
1679103801,2023-03-18 02:43,53.05,1009.79,1024.85,125,2.92,-5.71,-54,1
1679104402,2023-03-18 02:53,53.75,1009.77,1024.83,125,2.87,-5.58,-55,1
1679105002,2023-03-18 03:03,54.07,1009.75,1024.81,125,2.84,-5.53,-56,1
1679105602,2023-03-18 03:13,54.94,1009.76,1024.82,125,2.75,-5.41,-53,1
1679106202,2023-03-18 03:23,55.21,1009.79,1024.85,125,2.66,-5.43,-53,1
1679106502,2023-03-18 03:28,55.41,1009.77,1024.83,125,2.65,-5.39,-53,1
1679107103,2023-03-18 03:38,55.72,1009.75,1024.81,125,2.53,-5.43,-51,1
1679107703,2023-03-18 03:48,55.80,1009.75,1024.81,125,2.46,-5.48,-53,1
1679108303,2023-03-18 03:58,55.78,1009.77,1024.83,125,2.42,-5.52,-56,1
1679108903,2023-03-18 04:08,56.26,1009.77,1024.83,125,2.33,-5.49,-57,1
1679109507,2023-03-18 04:18,56.55,1009.67,1024.73,125,2.26,-5.49,-55,1
1679109807,2023-03-18 04:23,56.42,1009.66,1024.72,125,2.22,-5.55,-55,1
1679110407,2023-03-18 04:33,56.39,1009.70,1024.76,125,2.21,-5.57,-52,1
1679111007,2023-03-18 04:43,57.86,1009.63,1024.69,125,2.05,-5.38,-55,1
1679111608,2023-03-18 04:53,57.71,1009.48,1024.54,125,1.98,-5.48,-57,1
1679112208,2023-03-18 05:03,57.54,1009.42,1024.48,125,2.03,-5.47,-56,1
1679112808,2023-03-18 05:13,58.16,1009.50,1024.56,125,1.93,-5.43,-54,1
1679113410,2023-03-18 05:23,58.64,1009.55,1024.61,125,1.86,-5.38,-57,1
1679113710,2023-03-18 05:28,57.96,1009.56,1024.62,125,1.88,-5.52,-56,1
1679114314,2023-03-18 05:38,58.06,1009.55,1024.61,125,1.84,-5.53,-55,1
1679114914,2023-03-18 05:48,58.15,1009.57,1024.63,125,1.84,-5.51,-55,1
1679115516,2023-03-18 05:58,58.08,1009.59,1024.65,125,1.85,-5.52,-54,1
1679116118,2023-03-18 06:08,58.07,1009.53,1024.59,125,1.88,-5.50,-56,1
1679116718,2023-03-18 06:18,58.49,1009.59,1024.66,125,1.87,-5.41,-56,1
1679117018,2023-03-18 06:23,58.39,1009.57,1024.63,125,1.92,-5.38,-56,1
1679117618,2023-03-18 06:33,58.41,1009.50,1024.56,125,1.93,-5.37,-57,1
1679118219,2023-03-18 06:43,57.83,1009.56,1024.62,125,2.02,-5.42,-55,1
1679118819,2023-03-18 06:53,57.89,1009.63,1024.69,125,2.11,-5.32,-55,1
1679119419,2023-03-18 07:03,57.61,1009.66,1024.72,125,2.22,-5.28,-59,1
1679120019,2023-03-18 07:13,56.49,1009.68,1024.74,125,2.49,-5.29,-58,1
1679120622,2023-03-18 07:23,55.52,1009.70,1024.77,125,2.71,-5.31,-58,1
1679120923,2023-03-18 07:28,55.38,1009.66,1024.73,125,2.86,-5.20,-59,1
1679121523,2023-03-18 07:38,54.73,1009.71,1024.77,125,3.15,-5.08,-60,1
1679122123,2023-03-18 07:48,53.92,1009.68,1024.74,125,3.48,-4.97,-60,1
1679122723,2023-03-18 07:58,53.15,1009.64,1024.70,125,3.82,-4.85,-55,1
1679123323,2023-03-18 08:08,52.30,1009.57,1024.63,125,4.16,-4.74,-55,1
1679123924,2023-03-18 08:18,51.86,1009.50,1024.56,125,4.56,-4.48,-59,1
1679124224,2023-03-18 08:23,51.29,1009.42,1024.48,125,4.73,-4.47,-57,1
1679124824,2023-03-18 08:33,50.83,1009.36,1024.42,125,5.12,-4.23,-60,1
1679125424,2023-03-18 08:43,49.60,1009.28,1024.34,125,5.43,-4.27,-60,1
1679126025,2023-03-18 08:53,48.81,1009.16,1024.22,125,5.88,-4.07,-55,1
1679126625,2023-03-18 09:03,48.36,1009.25,1024.31,125,6.27,-3.83,-55,1
1679127225,2023-03-18 09:13,48.07,1009.17,1024.23,125,6.59,-3.62,-56,1
1679127827,2023-03-18 09:23,46.90,1009.18,1024.24,125,6.83,-3.73,-57,1
1679128127,2023-03-18 09:28,47.05,1009.12,1024.18,125,6.98,-3.55,-57,1
1679128727,2023-03-18 09:38,47.19,1009.08,1024.14,125,7.29,-3.22,-57,1
1679129327,2023-03-18 09:48,47.28,1009.02,1024.08,125,7.75,-2.77,-56,1
1679129929,2023-03-18 09:58,46.15,1009.03,1024.09,125,8.05,-2.82,-58,1
1679130532,2023-03-18 10:08,46.16,1008.97,1024.03,125,8.29,-2.60,-59,1
1679131132,2023-03-18 10:18,44.90,1008.95,1024.01,125,8.48,-2.80,-57,1
1679131433,2023-03-18 10:23,45.14,1008.91,1023.97,125,8.52,-2.69,-57,1
1679132033,2023-03-18 10:33,44.71,1008.84,1023.90,125,8.54,-2.80,-59,1
1679132633,2023-03-18 10:43,44.93,1008.75,1023.81,125,8.76,-2.54,-60,1
1679133233,2023-03-18 10:53,45.11,1008.65,1023.71,125,8.99,-2.27,-59,1
1679133833,2023-03-18 11:03,44.99,1008.51,1023.57,125,9.35,-1.98,-58,1
1679134434,2023-03-18 11:13,45.12,1008.40,1023.46,125,9.57,-1.74,-52,1
1679135034,2023-03-18 11:23,45.05,1008.40,1023.46,125,9.87,-1.48,-55,1
1679135334,2023-03-18 11:28,44.49,1008.35,1023.42,125,9.95,-1.58,-56,1
1679135934,2023-03-18 11:38,43.95,1008.27,1023.33,125,10.21,-1.51,-52,1
1679136534,2023-03-18 11:48,43.40,1008.23,1023.29,125,10.53,-1.39,-55,1
1679137136,2023-03-18 11:58,42.62,1008.26,1023.32,125,10.76,-1.43,-54,1
1679137740,2023-03-18 12:09,41.83,1008.14,1023.20,125,11.15,-1.33,-53,1
1679138340,2023-03-18 12:19,40.97,1007.97,1023.03,125,11.27,-1.51,-53,1
1679138640,2023-03-18 12:24,40.93,1007.89,1022.95,125,11.29,-1.50,-54,1
1679139240,2023-03-18 12:34,40.54,1007.76,1022.82,125,11.65,-1.31,-52,1
1679141653,2023-03-18 13:14,39.23,1007.28,1022.34,125,12.36,-1.12,-56,1
1679142253,2023-03-18 13:24,38.61,1007.25,1022.31,125,12.49,-1.22,-51,1
1679142553,2023-03-18 13:29,38.96,1007.09,1022.15,125,12.57,-1.02,-55,1
1679143154,2023-03-18 13:39,37.78,1007.11,1022.17,125,12.70,-1.33,-57,1
1679143754,2023-03-18 13:49,37.43,1006.88,1021.94,125,12.64,-1.51,-57,1
1679144354,2023-03-18 13:59,36.74,1006.78,1021.84,125,12.67,-1.73,-55,1
1679144954,2023-03-18 14:09,36.99,1006.70,1021.77,125,12.49,-1.80,-57,1
1679145554,2023-03-18 14:19,37.28,1006.62,1021.68,125,12.62,-1.58,-57,1
1679145855,2023-03-18 14:24,36.62,1006.58,1021.64,125,12.66,-1.78,-52,1
1679146455,2023-03-18 14:34,36.04,1006.41,1021.47,125,12.46,-2.18,-55,1
1679147057,2023-03-18 14:44,37.20,1006.34,1021.40,125,12.16,-2.02,-52,1
1679147657,2023-03-18 14:54,37.65,1006.28,1021.34,125,12.05,-1.95,-54,1
1679148259,2023-03-18 15:04,39.43,1006.22,1021.28,125,12.15,-1.24,-55,1
1679148862,2023-03-18 15:14,39.02,1006.10,1021.16,125,12.04,-1.48,-55,1
1679149463,2023-03-18 15:24,38.74,1006.09,1021.15,125,11.94,-1.67,-56,1
1679149763,2023-03-18 15:29,38.91,1006.05,1021.11,125,11.78,-1.75,-56,1
1679150363,2023-03-18 15:39,39.90,1005.95,1021.01,125,11.58,-1.59,-56,1
1679150963,2023-03-18 15:49,38.98,1005.89,1020.95,125,11.39,-2.08,-56,1
1679151565,2023-03-18 15:59,39.69,1005.88,1020.94,125,11.29,-1.92,-57,1
1679152165,2023-03-18 16:09,39.81,1005.87,1020.93,125,11.05,-2.10,-57,1
1679152769,2023-03-18 16:19,40.67,1005.91,1020.97,125,10.88,-1.96,-56,1
1679153069,2023-03-18 16:24,41.17,1005.89,1020.95,125,10.81,-1.86,-53,1
1679153669,2023-03-18 16:34,41.71,1005.90,1020.96,125,10.75,-1.73,-55,1
1679154269,2023-03-18 16:44,42.03,1005.83,1020.89,125,10.62,-1.75,-55,1
1679154870,2023-03-18 16:54,42.26,1005.81,1020.87,125,10.48,-1.80,-55,1
1679155470,2023-03-18 17:04,42.64,1005.85,1020.91,125,10.29,-1.85,-55,1
1679155770,2023-03-18 17:09,42.65,1005.86,1020.92,125,10.22,-1.91,-55,1
1679156070,2023-03-18 17:14,43.10,1005.82,1020.88,125,10.11,-1.87,-51,1
1679156370,2023-03-18 17:19,43.48,1005.85,1020.91,125,10.04,-1.81,-57,1
1679156971,2023-03-18 17:29,44.65,1005.79,1020.85,125,9.76,-1.71,-56,1
1679157571,2023-03-18 17:39,45.20,1005.89,1020.95,125,9.57,-1.71,-52,1
1679158171,2023-03-18 17:49,45.82,1005.90,1020.96,125,9.33,-1.75,-54,1
1679158771,2023-03-18 17:59,46.27,1006.00,1021.06,125,9.16,-1.77,-53,1
1679159371,2023-03-18 18:09,46.82,1006.02,1021.08,125,9.00,-1.76,-58,1
1679159672,2023-03-18 18:14,47.05,1006.06,1021.12,125,8.92,-1.76,-55,1
1679160272,2023-03-18 18:24,47.83,1006.06,1021.12,125,8.74,-1.71,-54,1
1679160572,2023-03-18 18:29,47.98,1006.02,1021.08,125,8.63,-1.76,-54,1
1679161172,2023-03-18 18:39,47.82,1006.05,1021.11,125,8.62,-1.82,-56,1
1679161773,2023-03-18 18:49,48.41,1005.96,1021.02,125,8.52,-1.75,-58,1
1679162373,2023-03-18 18:59,48.86,1005.91,1020.97,125,8.39,-1.74,-55,1
1679162973,2023-03-18 19:09,49.18,1005.83,1020.89,125,8.27,-1.76,-56,1
1679163273,2023-03-18 19:14,49.56,1005.85,1020.91,125,8.22,-1.70,-55,1
1679163873,2023-03-18 19:24,50.19,1005.88,1020.94,125,8.08,-1.66,-53,1
1679164474,2023-03-18 19:34,50.58,1005.87,1020.93,125,8.01,-1.62,-51,1
1679165074,2023-03-18 19:44,50.98,1005.86,1020.92,125,7.93,-1.59,-52,1
1679165674,2023-03-18 19:54,51.41,1005.90,1020.96,125,7.83,-1.57,-52,1
1679166274,2023-03-18 20:04,52.26,1005.91,1020.97,125,7.69,-1.47,-54,1
1679166576,2023-03-18 20:09,52.55,1005.96,1021.02,125,7.69,-1.40,-52,1
1679167176,2023-03-18 20:19,54.83,1005.91,1020.97,125,7.59,-0.91,-56,1
1679167776,2023-03-18 20:29,56.65,1005.97,1021.03,125,7.55,-0.50,-54,1
1679168376,2023-03-18 20:39,57.06,1006.02,1021.08,125,7.52,-0.43,-55,1
1679168976,2023-03-18 20:49,58.95,1006.09,1021.15,125,7.44,-0.06,-53,1
1679169577,2023-03-18 20:59,61.01,1006.07,1021.13,125,7.37,0.35,-53,1
1679170181,2023-03-18 21:09,62.48,1006.13,1021.19,125,7.28,0.60,-52,1
1679170481,2023-03-18 21:14,63.85,1006.13,1021.19,125,7.19,0.81,-51,1
1679171081,2023-03-18 21:24,65.36,1006.09,1021.15,125,7.14,1.09,-53,1
1679171681,2023-03-18 21:34,65.26,1006.07,1021.13,125,7.13,1.05,-53,1
1679172281,2023-03-18 21:44,66.48,1006.09,1021.15,125,7.03,1.22,-52,1
1679172882,2023-03-18 21:54,67.58,1006.00,1021.06,125,7.01,1.43,-51,1
1679173482,2023-03-18 22:04,68.18,1006.00,1021.06,125,6.91,1.46,-52,1
1679173784,2023-03-18 22:09,68.51,1006.00,1021.06,125,6.86,1.47,-56,1
1679174385,2023-03-18 22:19,69.12,1005.97,1021.03,125,6.73,1.47,-55,1
1679174985,2023-03-18 22:29,69.83,1005.99,1021.05,125,6.61,1.50,-55,1
1679175585,2023-03-18 22:39,71.04,1005.93,1020.99,125,6.51,1.64,-51,1
1679176185,2023-03-18 22:49,70.87,1005.89,1020.95,125,6.43,1.53,-53,1
1679176786,2023-03-18 22:59,71.33,1005.82,1020.88,125,6.41,1.61,-51,1
1679177386,2023-03-18 23:09,71.83,1005.80,1020.86,125,6.34,1.64,-53,1
1679177686,2023-03-18 23:14,72.36,1005.80,1020.86,125,6.30,1.70,-56,1
1679178286,2023-03-18 23:24,72.92,1005.80,1020.86,125,6.24,1.75,-52,1
1679178886,2023-03-18 23:34,73.08,1005.82,1020.88,125,6.21,1.75,-53,1
1679179487,2023-03-18 23:44,72.94,1005.78,1020.84,125,6.18,1.70,-56,1
1679180087,2023-03-18 23:54,73.50,1005.71,1020.77,125,6.12,1.74,-56,1