1679180687,2023-03-19 00:04,73.51,1005.71,1020.77,125,6.09,1.72,-54,1
1679180987,2023-03-19 00:09,74.18,1005.67,1020.73,125,5.99,1.75,-52,1
1679181587,2023-03-19 00:19,74.83,1005.68,1020.74,125,5.94,1.82,-53,1
1679182187,2023-03-19 00:29,74.71,1005.63,1020.69,125,5.96,1.82,-53,1
1679182788,2023-03-19 00:39,75.32,1005.66,1020.72,125,5.88,1.85,-51,1
1679183388,2023-03-19 00:49,75.04,1005.60,1020.66,125,5.89,1.81,-52,1
1679183990,2023-03-19 00:59,74.50,1005.59,1020.65,125,5.93,1.75,-54,1
1679184591,2023-03-19 01:09,74.74,1005.58,1020.64,125,5.93,1.79,-56,1
1679184893,2023-03-19 01:14,74.85,1005.57,1020.63,125,5.93,1.81,-55,1
1679185494,2023-03-19 01:24,75.24,1005.57,1020.63,125,5.89,1.85,-52,1
1679186094,2023-03-19 01:34,74.83,1005.49,1020.55,125,5.90,1.78,-57,1
1679186694,2023-03-19 01:44,75.60,1005.36,1020.42,125,5.77,1.80,-55,1
1679187296,2023-03-19 01:54,74.62,1005.35,1020.41,125,5.85,1.69,-53,1
1679187898,2023-03-19 02:04,75.49,1005.31,1020.37,125,5.76,1.77,-50,1
1679188804,2023-03-19 02:20,74.56,1005.32,1020.38,125,5.79,1.63,-55,1
1679189404,2023-03-19 02:30,74.99,1005.30,1020.36,125,5.70,1.62,-52,1
1679190005,2023-03-19 02:40,76.22,1005.23,1020.29,125,5.55,1.70,-56,1
1679190605,2023-03-19 02:50,76.94,1005.16,1020.22,125,5.49,1.77,-51,1
1679191810,2023-03-19 03:10,77.45,1005.19,1020.25,125,5.32,1.70,-51,1
1679192110,2023-03-19 03:15,77.55,1005.16,1020.23,125,5.36,1.76,-53,1
1679192711,2023-03-19 03:25,77.72,1005.29,1020.35,125,5.30,1.73,-54,1
1679193311,2023-03-19 03:35,77.45,1005.30,1020.36,125,5.32,1.70,-50,1
1679193911,2023-03-19 03:45,78.06,1005.36,1020.42,125,5.17,1.66,-53,1
1679194513,2023-03-19 03:55,77.68,1005.32,1020.38,125,5.12,1.55,-50,1
1679195113,2023-03-19 04:05,77.19,1005.23,1020.29,125,5.09,1.43,-56,1
1679195413,2023-03-19 04:10,78.44,1005.37,1020.43,125,4.97,1.54,-55,1
1679196014,2023-03-19 04:20,78.07,1005.36,1020.42,125,4.95,1.45,-55,1
1679196614,2023-03-19 04:30,78.44,1005.32,1020.38,125,4.81,1.38,-54,1
1679197214,2023-03-19 04:40,78.95,1005.27,1020.33,125,4.71,1.37,-51,1
1679197814,2023-03-19 04:50,79.16,1005.22,1020.28,125,4.64,1.34,-52,1
1679198414,2023-03-19 05:00,79.09,1005.23,1020.29,125,4.56,1.25,-55,1
1679199015,2023-03-19 05:10,78.57,1005.28,1020.34,125,4.50,1.10,-55,1
1679199315,2023-03-19 05:15,78.88,1005.27,1020.33,125,4.43,1.09,-52,1
1679199915,2023-03-19 05:25,78.97,1005.19,1020.25,125,4.35,1.03,-55,1
1679200515,2023-03-19 05:35,79.67,1005.33,1020.39,125,4.17,0.97,-50,1
1679201115,2023-03-19 05:45,78.80,1005.31,1020.37,125,4.19,0.84,-52,1
1679201716,2023-03-19 05:55,79.49,1005.26,1020.32,125,4.07,0.85,-51,1
1679202316,2023-03-19 06:05,80.07,1005.32,1020.38,125,3.95,0.83,-53,1
1679202616,2023-03-19 06:10,80.17,1005.27,1020.33,125,3.94,0.84,-52,1
1679203216,2023-03-19 06:20,80.96,1005.26,1020.32,125,3.86,0.89,-52,1
1679203816,2023-03-19 06:30,81.30,1005.28,1020.34,125,3.92,1.01,-55,1
1679204418,2023-03-19 06:40,81.67,1005.31,1020.37,125,3.99,1.14,-55,1
1679205018,2023-03-19 06:50,82.19,1005.31,1020.37,125,4.10,1.34,-52,1
1679205619,2023-03-19 07:00,81.05,1005.16,1020.22,125,4.28,1.32,-54,1
1679206219,2023-03-19 07:10,80.50,1005.18,1020.24,125,4.41,1.35,-55,1
1679206519,2023-03-19 07:15,80.28,1005.25,1020.31,125,4.48,1.38,-53,1
1679207120,2023-03-19 07:25,79.67,1005.38,1020.44,125,4.62,1.41,-54,1
1679207720,2023-03-19 07:35,79.26,1005.44,1020.50,125,4.75,1.47,-56,1
1679208320,2023-03-19 07:45,78.49,1005.53,1020.59,125,4.95,1.53,-55,1
1679208923,2023-03-19 07:55,77.34,1005.54,1020.60,125,5.16,1.52,-53,1
1679209523,2023-03-19 08:05,76.25,1005.60,1020.66,125,5.46,1.62,-55,1
1679209823,2023-03-19 08:10,75.67,1005.56,1020.62,125,5.57,1.62,-52,1
1679210424,2023-03-19 08:20,75.02,1005.54,1020.60,125,5.92,1.84,-53,1
1679211024,2023-03-19 08:30,72.48,1005.50,1020.56,125,6.32,1.74,-54,1
1679211624,2023-03-19 08:40,71.14,1005.51,1020.58,125,6.63,1.78,-56,1
1679212224,2023-03-19 08:50,68.98,1005.64,1020.70,125,6.97,1.68,-56,1
1679212825,2023-03-19 09:00,67.91,1005.59,1020.65,125,7.30,1.77,-53,1
1679225245,2023-03-19 12:27,41.49,1004.29,1019.35,125,14.90,1.94,-58,1
1679225845,2023-03-19 12:37,41.36,1004.30,1019.36,125,15.32,2.28,-58,1
1679226445,2023-03-19 12:47,39.33,1004.23,1019.29,125,15.74,1.95,-55,1
1679227045,2023-03-19 12:57,39.04,1004.21,1019.27,125,15.95,2.03,-53,1
1679227646,2023-03-19 13:07,36.42,1004.02,1019.08,125,16.25,1.33,-50,1
1679228249,2023-03-19 13:17,37.00,1004.00,1019.06,125,16.39,1.68,-50,1
1679228849,2023-03-19 13:27,37.41,1003.93,1018.99,125,16.79,2.19,-56,1
1679229449,2023-03-19 13:37,35.05,1003.59,1018.65,125,17.01,1.47,-53,1
1679230049,2023-03-19 13:47,35.12,1003.55,1018.61,125,17.20,1.67,-50,1
1679230650,2023-03-19 13:57,33.61,1003.57,1018.63,125,17.33,1.17,-55,1
1679231250,2023-03-19 14:07,33.94,1003.47,1018.53,125,17.41,1.38,-56,1
1679231853,2023-03-19 14:17,33.36,1003.30,1018.36,125,17.33,1.06,-53,1
1679232453,2023-03-19 14:27,32.85,1003.21,1018.27,125,17.40,0.91,-55,1
1679233054,2023-03-19 14:37,33.05,1003.12,1018.18,125,17.29,0.90,-55,1
1679233654,2023-03-19 14:47,33.65,1003.08,1018.14,125,17.51,1.34,-56,1
1679234254,2023-03-19 14:57,33.17,1003.04,1018.10,125,17.28,0.94,-54,1
1679234854,2023-03-19 15:07,35.19,1003.00,1018.06,125,17.23,1.72,-55,1
1679235457,2023-03-19 15:17,35.88,1002.96,1018.02,125,16.67,1.50,-54,1
1679236058,2023-03-19 15:27,37.39,1002.86,1017.92,125,16.40,1.83,-56,1
1679236658,2023-03-19 15:37,37.07,1002.83,1017.89,125,16.08,1.43,-54,1
1679237258,2023-03-19 15:47,37.45,1002.80,1017.86,125,15.99,1.49,-53,1
1679237858,2023-03-19 15:57,36.91,1002.79,1017.85,125,15.77,1.09,-53,1
1679238459,2023-03-19 16:07,37.86,1002.72,1017.78,125,15.74,1.42,-55,1
1679239062,2023-03-19 16:17,38.67,1002.76,1017.82,125,15.62,1.61,-54,1
1679239662,2023-03-19 16:27,39.84,1002.83,1017.89,125,15.28,1.72,-53,1
1679240262,2023-03-19 16:37,38.17,1002.83,1017.89,125,15.08,0.94,-54,1
1679240862,2023-03-19 16:47,38.88,1002.88,1017.94,125,14.88,1.02,-56,1
1679241463,2023-03-19 16:57,39.24,1002.92,1017.98,125,14.53,0.83,-56,1
1679242063,2023-03-19 17:07,40.52,1003.04,1018.11,125,14.30,1.07,-52,1
1679242666,2023-03-19 17:17,40.72,1003.00,1018.06,125,13.99,0.86,-55,1
1679243266,2023-03-19 17:27,41.66,1003.08,1018.14,125,13.77,0.98,-54,1
1679243866,2023-03-19 17:37,42.15,1003.11,1018.17,125,13.58,0.97,-56,1
1679244467,2023-03-19 17:47,43.09,1003.13,1018.19,125,13.29,1.02,-57,1
1679245067,2023-03-19 17:57,44.52,1003.10,1018.16,125,13.04,1.24,-56,1
1679245667,2023-03-19 18:07,45.96,1003.29,1018.35,125,12.71,1.38,-54,1
1679246268,2023-03-19 18:17,47.93,1003.31,1018.37,125,12.32,1.61,-54,1
1679246868,2023-03-19 18:27,48.10,1003.42,1018.48,125,12.04,1.40,-54,1
1679247468,2023-03-19 18:37,48.62,1003.40,1018.46,125,11.81,1.34,-54,1
1679248068,2023-03-19 18:47,48.92,1003.39,1018.45,125,11.64,1.27,-54,1
1679248669,2023-03-19 18:57,49.71,1003.36,1018.42,125,11.36,1.24,-52,1
1679249269,2023-03-19 19:07,49.58,1003.33,1018.39,125,11.17,1.02,-55,1
1679249869,2023-03-19 19:17,51.29,1003.29,1018.35,125,10.93,1.28,-53,1
1679250469,2023-03-19 19:27,51.13,1003.29,1018.35,125,10.80,1.11,-54,1
1679251070,2023-03-19 19:37,51.32,1003.33,1018.39,125,10.68,1.05,-56,1
1679251670,2023-03-19 19:47,51.82,1003.31,1018.37,125,10.53,1.05,-55,1
1679252270,2023-03-19 19:57,52.60,1003.31,1018.37,125,10.39,1.12,-54,1
1679252870,2023-03-19 20:07,52.21,1003.28,1018.34,125,10.27,0.91,-51,1
1679253170,2023-03-19 20:12,52.17,1003.35,1018.41,125,10.22,0.85,-55,1
1679253774,2023-03-19 20:22,51.96,1003.28,1018.34,125,10.11,0.70,-54,1
1679254374,2023-03-19 20:32,53.01,1003.16,1018.22,125,9.96,0.83,-56,1
1679254974,2023-03-19 20:42,53.77,1003.23,1018.29,125,9.80,0.88,-57,1
1679255574,2023-03-19 20:52,54.64,1003.29,1018.35,125,9.63,0.95,-54,1
1679256175,2023-03-19 21:02,56.68,1003.37,1018.43,125,9.30,1.15,-53,1
1679256775,2023-03-19 21:12,56.33,1003.36,1018.43,125,9.13,0.90,-53,1
1679257378,2023-03-19 21:22,55.73,1003.29,1018.35,125,8.98,0.61,-54,1
1679257978,2023-03-19 21:32,55.80,1003.29,1018.35,125,8.86,0.52,-53,1
1679258578,2023-03-19 21:42,55.43,1003.27,1018.33,125,8.81,0.38,-55,1
1679259178,2023-03-19 21:52,55.82,1003.14,1018.20,125,8.68,0.35,-53,1
1679259779,2023-03-19 22:02,57.30,1003.27,1018.33,125,8.54,0.58,-56,1
1679260379,2023-03-19 22:12,59.21,1003.16,1018.23,125,8.39,0.90,-57,1
1679260982,2023-03-19 22:23,57.17,1003.11,1018.17,125,8.35,0.38,-53,1
1679261582,2023-03-19 22:33,60.13,1003.09,1018.15,125,8.24,0.97,-56,1
1679262182,2023-03-19 22:43,59.44,1003.03,1018.09,125,8.17,0.74,-56,1
1679262783,2023-03-19 22:53,58.97,1002.96,1018.02,125,8.18,0.64,-55,1
1679263383,2023-03-19 23:03,59.53,1002.88,1017.94,125,8.24,0.83,-52,1
1679263983,2023-03-19 23:13,60.60,1002.89,1017.95,125,8.21,1.05,-54,1
1679264586,2023-03-19 23:23,60.70,1002.95,1018.01,125,8.13,1.00,-53,1
1679265187,2023-03-19 23:33,60.75,1002.89,1017.95,125,8.09,0.97,-54,1
1679265787,2023-03-19 23:43,61.12,1002.83,1017.89,125,8.02,0.99,-55,1
1679266387,2023-03-19 23:53,61.36,1002.79,1017.85,125,8.02,1.04,-54,1