1679266987,2023-03-20 00:03,60.46,1002.81,1017.87,125,8.05,0.87,-56,1
1679267588,2023-03-20 00:13,59.00,1002.74,1017.80,125,8.05,0.53,-55,1
1679267888,2023-03-20 00:18,59.22,1002.70,1017.76,125,8.02,0.55,-56,1
1679268488,2023-03-20 00:28,59.84,1002.70,1017.76,125,7.98,0.66,-56,1
1679269088,2023-03-20 00:38,59.25,1002.60,1017.66,125,7.94,0.48,-55,1
1679269688,2023-03-20 00:48,59.74,1002.51,1017.57,125,7.94,0.60,-55,1
1679270289,2023-03-20 00:58,59.06,1002.44,1017.50,125,7.95,0.45,-51,1
1679270889,2023-03-20 01:08,60.71,1002.43,1017.49,125,7.82,0.71,-51,1
1679271492,2023-03-20 01:18,61.68,1002.39,1017.45,125,7.66,0.78,-55,1
1679272092,2023-03-20 01:28,61.00,1002.37,1017.43,125,7.56,0.53,-50,1
1679272693,2023-03-20 01:38,59.88,1002.26,1017.32,125,7.54,0.25,-53,1
1679273293,2023-03-20 01:48,60.66,1002.16,1017.22,125,7.46,0.36,-54,1
1679273893,2023-03-20 01:58,60.85,1002.04,1017.10,125,7.41,0.35,-53,1
1679274493,2023-03-20 02:08,60.89,1002.04,1017.10,125,7.37,0.32,-54,1
1679275096,2023-03-20 02:18,61.46,1002.05,1017.11,125,7.29,0.38,-55,1
1679275697,2023-03-20 02:28,60.98,1002.01,1017.07,125,7.30,0.28,-52,1
1679276297,2023-03-20 02:38,61.41,1001.96,1017.02,125,7.24,0.32,-52,1
1679276897,2023-03-20 02:48,61.89,1001.95,1017.01,125,7.09,0.28,-55,1
1679277497,2023-03-20 02:58,63.21,1001.94,1017.00,125,6.83,0.33,-55,1
1679278098,2023-03-20 03:08,62.71,1001.90,1016.96,125,6.71,0.11,-56,1
1679278398,2023-03-20 03:13,62.82,1001.90,1016.96,125,6.64,0.06,-54,1
1679278998,2023-03-20 03:23,62.86,1001.87,1016.93,125,6.43,-0.13,-52,1
1679279598,2023-03-20 03:33,63.83,1001.83,1016.89,125,6.26,-0.08,-51,1
1679280198,2023-03-20 03:43,65.20,1001.71,1016.77,125,6.11,0.07,-55,1
1679280799,2023-03-20 03:53,65.36,1001.67,1016.73,125,5.99,-0.01,-56,1
1679281399,2023-03-20 04:03,65.53,1001.60,1016.66,125,5.90,-0.06,-57,1
1679281999,2023-03-20 04:13,65.49,1001.56,1016.62,125,5.82,-0.14,-57,1
1679282299,2023-03-20 04:18,66.14,1001.53,1016.59,125,5.76,-0.07,-57,1
1679282899,2023-03-20 04:28,66.38,1001.47,1016.53,125,5.64,-0.13,-57,1
1679283500,2023-03-20 04:38,67.30,1001.52,1016.58,125,5.42,-0.15,-57,1
1679284100,2023-03-20 04:48,67.19,1001.44,1016.50,125,5.34,-0.25,-57,1
1679284700,2023-03-20 04:58,67.72,1001.34,1016.40,125,5.19,-0.29,-54,1
1679285302,2023-03-20 05:08,68.22,1001.23,1016.29,125,5.12,-0.25,-52,1
1679285602,2023-03-20 05:13,68.32,1001.20,1016.26,125,5.07,-0.28,-56,1
1679286206,2023-03-20 05:23,69.42,1001.25,1016.31,125,4.97,-0.16,-55,1
1679286806,2023-03-20 05:33,68.81,1001.32,1016.38,125,4.97,-0.28,-56,1
1679287406,2023-03-20 05:43,69.27,1001.30,1016.36,125,4.90,-0.25,-56,1
1679288006,2023-03-20 05:53,69.18,1001.33,1016.39,125,4.87,-0.30,-56,1
1679288608,2023-03-20 06:03,69.33,1001.33,1016.39,125,4.85,-0.29,-57,1
1679289210,2023-03-20 06:13,69.62,1001.35,1016.41,125,4.83,-0.25,-55,1
1679289815,2023-03-20 06:23,69.21,1001.24,1016.30,125,4.85,-0.31,-57,1
1679290415,2023-03-20 06:33,69.16,1001.25,1016.31,125,4.89,-0.28,-58,1
1679291016,2023-03-20 06:43,69.98,1001.24,1016.30,125,4.99,-0.03,-57,1
1679291616,2023-03-20 06:53,71.12,1001.23,1016.29,125,5.06,0.26,-55,1
1679292216,2023-03-20 07:03,70.67,1001.33,1016.39,125,5.21,0.32,-60,1
1679292816,2023-03-20 07:13,69.41,1001.28,1016.34,125,5.41,0.27,-56,1
1679293118,2023-03-20 07:18,69.79,1001.29,1016.35,125,5.42,0.35,-54,1
1679293718,2023-03-20 07:28,69.83,1001.32,1016.38,125,5.49,0.42,-53,1
1679294019,2023-03-20 07:33,70.70,1001.37,1016.43,125,5.50,0.61,-59,1
1679294319,2023-03-20 07:38,70.93,1001.38,1016.44,125,5.56,0.71,-59,1
1679294619,2023-03-20 07:43,70.37,1001.35,1016.41,125,5.62,0.66,-60,1
1679294919,2023-03-20 07:48,70.20,1001.32,1016.38,125,5.68,0.68,-61,1
1679295519,2023-03-20 07:58,70.27,1001.30,1016.36,125,5.83,0.84,-56,1
1679296119,2023-03-20 08:08,69.92,1001.36,1016.42,125,6.09,1.02,-56,1
1679296720,2023-03-20 08:18,69.42,1001.34,1016.40,125,6.33,1.15,-56,1
1679297320,2023-03-20 08:28,68.93,1001.34,1016.40,125,6.61,1.32,-58,1
1679297920,2023-03-20 08:38,68.82,1001.38,1016.44,125,6.86,1.54,-57,1
1679298220,2023-03-20 08:43,68.42,1001.33,1016.39,125,7.06,1.65,-57,1
1679298821,2023-03-20 08:53,67.11,1001.20,1016.26,125,7.50,1.80,-57,1
1679299121,2023-03-20 08:58,66.52,1001.17,1016.23,125,7.71,1.88,-58,1
1679299721,2023-03-20 09:08,64.71,1001.25,1016.31,125,8.10,1.86,-54,1
1679300321,2023-03-20 09:18,63.46,1001.08,1016.14,125,8.49,1.96,-57,1
1679300621,2023-03-20 09:23,63.17,1001.05,1016.11,125,8.75,2.14,-55,1
1679300921,2023-03-20 09:28,62.63,1000.96,1016.02,125,9.04,2.30,-56,1
1679301522,2023-03-20 09:38,61.50,1000.98,1016.04,125,9.56,2.53,-54,1
1679302122,2023-03-20 09:48,59.60,1000.91,1015.97,125,9.89,2.40,-58,1
1679302722,2023-03-20 09:58,59.79,1000.87,1015.93,125,10.23,2.77,-58,1
1679303322,2023-03-20 10:08,59.12,1000.86,1015.92,125,10.67,3.02,-58,1
1679304228,2023-03-20 10:23,56.26,1000.79,1015.85,125,11.44,3.05,-58,1
1679304829,2023-03-20 10:33,54.99,1000.76,1015.82,125,12.03,3.28,-57,1
1679305129,2023-03-20 10:38,52.58,1000.70,1015.76,125,12.29,2.88,-58,1
1679305729,2023-03-20 10:48,53.50,1000.59,1015.65,125,12.98,3.77,-57,1
1679306329,2023-03-20 10:58,50.62,1000.53,1015.59,125,13.54,3.50,-58,1
1679306929,2023-03-20 11:08,46.18,1000.47,1015.53,125,14.32,2.92,-58,1
1679307230,2023-03-20 11:13,44.08,1000.44,1015.50,125,14.74,2.65,-58,1
1679307833,2023-03-20 11:23,38.97,1000.42,1015.48,125,15.20,1.34,-58,1
1679308433,2023-03-20 11:33,35.78,1000.37,1015.43,125,15.16,0.12,-59,1
1679309033,2023-03-20 11:43,36.90,1000.15,1015.21,125,15.86,1.17,-59,1
1679309333,2023-03-20 11:48,35.86,1000.13,1015.19,125,16.21,1.08,-58,1
1679309634,2023-03-20 11:53,35.40,1000.06,1015.12,125,16.39,1.06,-57,1
1679309934,2023-03-20 11:58,35.36,1000.05,1015.11,125,16.49,1.13,-58,1
1679310234,2023-03-20 12:03,35.87,1000.00,1015.06,125,16.60,1.43,-58,1
1679310534,2023-03-20 12:08,36.19,999.96,1015.02,125,16.70,1.64,-58,1
1679310834,2023-03-20 12:13,36.46,999.91,1014.97,125,16.93,1.95,-59,1
1679311135,2023-03-20 12:18,35.81,999.88,1014.94,125,17.08,1.83,-58,1
1679311435,2023-03-20 12:23,35.81,999.86,1014.92,125,17.10,1.85,-58,1
1679312035,2023-03-20 12:33,33.60,999.85,1014.91,125,17.21,1.06,-59,1
1679312335,2023-03-20 12:38,34.19,999.73,1014.79,125,17.43,1.49,-58,1
1679317745,2023-03-20 14:09,34.88,999.02,1014.08,125,17.18,1.55,-56,1
1679318046,2023-03-20 14:14,35.29,998.97,1014.03,125,17.42,1.93,-57,1
1679318347,2023-03-20 14:19,35.78,998.89,1013.95,125,17.49,2.19,-55,1
1679318947,2023-03-20 14:29,35.49,998.80,1013.86,125,17.83,2.37,-52,1
1679319547,2023-03-20 14:39,35.63,998.72,1013.78,125,17.69,2.30,-58,1
1679320147,2023-03-20 14:49,35.86,998.68,1013.74,125,17.11,1.88,-56,1
1679320747,2023-03-20 14:59,36.95,998.54,1013.60,125,16.85,2.07,-56,1
1679321348,2023-03-20 15:09,37.15,998.49,1013.55,125,17.05,2.32,-56,1
1679321648,2023-03-20 15:14,37.00,998.51,1013.57,125,17.15,2.35,-53,1
1679322248,2023-03-20 15:24,37.61,998.52,1013.58,125,17.27,2.69,-54,1
1679322548,2023-03-20 15:29,36.90,998.49,1013.55,125,17.20,2.36,-55,1
1679323149,2023-03-20 15:39,37.37,998.46,1013.52,125,17.23,2.56,-55,1
1679323749,2023-03-20 15:49,36.90,998.40,1013.46,125,17.24,2.40,-55,1
1679324349,2023-03-20 15:59,37.49,998.33,1013.39,125,17.23,2.61,-54,1
1679324949,2023-03-20 16:09,37.25,998.36,1013.42,125,17.09,2.39,-56,1
1679325250,2023-03-20 16:14,38.00,998.34,1013.40,125,17.09,2.67,-56,1
1679325850,2023-03-20 16:24,38.60,998.28,1013.34,125,16.95,2.77,-56,1
1679326150,2023-03-20 16:29,38.98,998.24,1013.30,125,16.91,2.87,-57,1
1679332158,2023-03-20 18:09,50.94,998.76,1013.82,125,14.55,4.53,-58,1
1679332460,2023-03-20 18:14,52.66,998.80,1013.86,125,14.39,4.85,-58,1
1679332760,2023-03-20 18:19,53.12,998.97,1014.03,125,14.27,4.87,-58,1
1679333360,2023-03-20 18:29,53.01,999.08,1014.14,125,14.10,4.68,-55,1
1679333961,2023-03-20 18:39,55.21,999.05,1014.11,125,13.71,4.90,-57,1
1679334563,2023-03-20 18:49,61.23,999.20,1014.26,125,13.27,5.98,-51,1
1679335163,2023-03-20 18:59,70.66,999.15,1014.21,125,12.48,7.31,-58,1
1679335763,2023-03-20 19:09,75.65,999.25,1014.31,125,11.70,7.55,-57,1
1679336064,2023-03-20 19:14,80.04,999.23,1014.29,125,11.44,8.13,-57,1
1679336667,2023-03-20 19:24,78.94,999.15,1014.21,125,11.21,7.70,-58,1
1679336969,2023-03-20 19:29,77.72,999.21,1014.27,125,11.10,7.37,-57,1
1679337569,2023-03-20 19:39,79.82,999.28,1014.34,125,10.91,7.57,-57,1
1679338169,2023-03-20 19:49,80.10,999.33,1014.39,125,10.87,7.58,-57,1
1679338777,2023-03-20 19:59,80.30,999.41,1014.47,125,10.74,7.49,-57,1
1679339379,2023-03-20 20:09,83.33,999.34,1014.40,125,10.72,8.02,-55,1
1679339979,2023-03-20 20:19,84.73,999.26,1014.32,125,10.69,8.23,-59,1
1679340279,2023-03-20 20:24,83.56,999.33,1014.39,125,10.64,7.98,-60,1
1679340880,2023-03-20 20:34,83.68,999.26,1014.32,125,10.64,8.00,-59,1
1679341180,2023-03-20 20:39,83.10,999.15,1014.21,125,10.65,7.91,-58,1
1679341780,2023-03-20 20:49,82.00,999.13,1014.19,125,10.65,7.71,-58,1
1679342084,2023-03-20 20:54,83.27,999.20,1014.26,125,10.68,7.97,-55,1
1679342686,2023-03-20 21:04,83.63,999.18,1014.24,125,10.56,7.91,-59,1
1679350198,2023-03-20 23:09,91.67,999.20,1014.26,125,9.78,8.50,-60,1
1679352602,2023-03-20 23:50,89.59,998.90,1013.96,125,9.69,8.07,-60,1
1679352902,2023-03-20 23:55,90.37,998.87,1013.93,125,9.66,8.17,-60,1