1679353202,2023-03-21 00:00,92.98,998.83,1013.89,125,9.60,8.53,-60,1
1679353802,2023-03-21 00:10,94.58,998.78,1013.84,125,9.57,8.75,-60,1
1679354403,2023-03-21 00:20,92.38,998.98,1014.04,125,9.56,8.39,-60,1
1679355003,2023-03-21 00:30,93.46,999.10,1014.16,125,9.45,8.46,-60,1
1679355603,2023-03-21 00:40,94.22,999.13,1014.19,125,9.30,8.43,-60,1
1679356203,2023-03-21 00:50,96.14,999.10,1014.16,125,9.22,8.64,-60,1
1679356504,2023-03-21 00:55,96.94,999.08,1014.15,125,9.23,8.78,-60,1
1679357107,2023-03-21 01:05,96.50,999.12,1014.18,125,9.24,8.72,-60,1
1679357407,2023-03-21 01:10,97.30,999.08,1014.14,125,9.26,8.86,-60,1
1679358007,2023-03-21 01:20,95.49,999.07,1014.13,125,9.29,8.61,-60,1
1679358607,2023-03-21 01:30,95.64,999.00,1014.06,125,9.30,8.65,-59,1
1679359208,2023-03-21 01:40,96.53,998.94,1014.00,125,9.27,8.75,-59,1
1679359808,2023-03-21 01:50,96.30,998.98,1014.04,125,9.27,8.72,-60,1
1679360108,2023-03-21 01:55,96.42,999.01,1014.07,125,9.27,8.74,-59,1
1679360711,2023-03-21 02:05,97.67,999.08,1014.14,125,9.13,8.79,-59,1
1679361311,2023-03-21 02:15,93.75,999.07,1014.13,125,8.99,8.04,-59,1
1679361913,2023-03-21 02:25,93.61,999.00,1014.06,125,8.78,7.81,-59,1
1679362514,2023-03-21 02:35,92.58,999.03,1014.09,125,8.60,7.47,-59,1
1679363116,2023-03-21 02:45,92.71,999.08,1014.14,125,8.53,7.42,-59,1
1679363416,2023-03-21 02:50,92.48,999.04,1014.10,125,8.46,7.32,-59,1
1679364016,2023-03-21 03:00,92.04,998.89,1013.95,125,8.46,7.25,-59,1
1679364617,2023-03-21 03:10,93.80,998.85,1013.91,125,8.44,7.51,-59,1
1679365217,2023-03-21 03:20,93.38,998.90,1013.96,125,8.49,7.49,-59,1
1679365817,2023-03-21 03:30,93.49,998.92,1013.98,125,8.53,7.55,-59,1
1679366417,2023-03-21 03:40,92.12,998.97,1014.03,125,8.49,7.29,-59,1
1679367017,2023-03-21 03:50,92.76,998.94,1014.00,125,8.49,7.39,-58,1
1679367318,2023-03-21 03:55,91.94,998.98,1014.04,125,8.49,7.26,-58,1
1679367921,2023-03-21 04:05,92.10,998.90,1013.96,125,8.48,7.28,-57,1
1679368521,2023-03-21 04:15,92.04,998.93,1013.99,125,8.47,7.26,-59,1
1679369121,2023-03-21 04:25,91.34,998.90,1013.96,125,8.37,7.05,-58,1
1679369421,2023-03-21 04:30,91.76,998.85,1013.91,125,8.35,7.09,-58,1
1679370022,2023-03-21 04:40,92.80,998.89,1013.96,125,8.33,7.24,-58,1
1679370622,2023-03-21 04:50,93.79,998.90,1013.96,125,8.30,7.37,-58,1
1679371222,2023-03-21 05:00,93.29,998.93,1013.99,125,8.32,7.31,-60,1
1679376028,2023-03-21 06:20,96.38,999.11,1014.17,125,8.11,7.57,-57,1
1679376328,2023-03-21 06:25,96.30,999.16,1014.22,125,8.15,7.60,-58,1
1679376629,2023-03-21 06:30,96.50,999.23,1014.29,125,8.11,7.59,-59,1
1679377229,2023-03-21 06:40,97.39,999.29,1014.35,125,8.13,7.75,-59,1
1679377829,2023-03-21 06:50,96.27,999.41,1014.47,125,8.21,7.66,-59,1
1679378429,2023-03-21 07:00,96.09,999.52,1014.58,125,8.23,7.65,-57,1
1679379030,2023-03-21 07:10,95.18,999.57,1014.63,125,8.24,7.52,-60,1
1679379330,2023-03-21 07:15,94.75,999.61,1014.68,125,8.23,7.44,-60,1
1679379630,2023-03-21 07:20,93.83,999.64,1014.70,125,8.27,7.34,-59,1
1679379930,2023-03-21 07:25,93.13,999.71,1014.77,125,8.25,7.21,-59,1
1679380531,2023-03-21 07:35,91.74,999.79,1014.85,125,8.21,6.95,-60,1
1679381131,2023-03-21 07:45,89.58,999.92,1014.98,125,8.04,6.44,-59,1
1679381731,2023-03-21 07:55,89.23,1000.02,1015.08,125,8.00,6.34,-55,1
1679382331,2023-03-21 08:05,88.99,1000.07,1015.13,125,7.95,6.25,-57,1
1679382932,2023-03-21 08:15,88.95,1000.12,1015.18,125,7.93,6.23,-57,1
1679383232,2023-03-21 08:20,89.02,1000.14,1015.20,125,7.96,6.27,-55,1
1679383532,2023-03-21 08:25,89.47,1000.17,1015.23,125,8.00,6.38,-56,1
1679383832,2023-03-21 08:30,88.89,1000.17,1015.23,125,8.02,6.31,-58,1
1679384433,2023-03-21 08:40,88.79,1000.30,1015.36,125,8.14,6.41,-58,1
1679385033,2023-03-21 08:50,87.22,1000.32,1015.39,125,8.13,6.14,-59,1
1679385633,2023-03-21 09:00,86.05,1000.35,1015.41,125,8.07,5.88,-59,1
1679386233,2023-03-21 09:10,85.91,1000.41,1015.47,125,8.14,5.93,-59,1
1679386837,2023-03-21 09:20,85.99,1000.40,1015.46,125,8.35,6.15,-56,1
1679387137,2023-03-21 09:25,84.76,1000.43,1015.50,125,8.47,6.06,-56,1
1679387437,2023-03-21 09:30,84.36,1000.47,1015.53,125,8.59,6.11,-59,1
1679387737,2023-03-21 09:35,82.86,1000.51,1015.57,125,8.72,5.98,-56,1
1679388038,2023-03-21 09:40,81.52,1000.49,1015.55,125,8.80,5.82,-58,1
1679388338,2023-03-21 09:45,81.71,1000.54,1015.60,125,8.85,5.90,-59,1
1679388938,2023-03-21 09:55,79.54,1000.71,1015.77,125,8.92,5.58,-59,1
1679389538,2023-03-21 10:05,77.76,1000.84,1015.90,125,8.91,5.25,-59,1
1679389838,2023-03-21 10:10,77.32,1000.85,1015.91,125,8.98,5.23,-59,1
1679390139,2023-03-21 10:15,76.99,1000.90,1015.96,125,8.97,5.16,-59,1
1679390439,2023-03-21 10:20,77.18,1000.91,1015.97,125,9.06,5.28,-60,1
1679390739,2023-03-21 10:25,76.53,1001.04,1016.10,125,9.03,5.13,-59,1
1679391339,2023-03-21 10:35,76.03,1001.01,1016.07,125,9.07,5.08,-60,1
1679391939,2023-03-21 10:45,75.15,1001.05,1016.11,125,9.03,4.87,-60,1
1679392539,2023-03-21 10:55,73.88,1001.05,1016.11,125,9.07,4.67,-59,1
1679393140,2023-03-21 11:05,74.21,1001.11,1016.17,125,9.26,4.91,-59,1
1679397345,2023-03-21 12:15,64.20,1001.25,1016.31,125,10.54,4.07,-58,1
1679397645,2023-03-21 12:20,63.86,1001.23,1016.29,125,10.54,3.99,-58,1
1679397946,2023-03-21 12:25,65.33,1001.24,1016.30,125,10.62,4.40,-59,1
1679398546,2023-03-21 12:35,63.36,1001.21,1016.27,125,10.68,4.01,-58,1
1679399146,2023-03-21 12:45,64.08,1001.21,1016.27,125,10.71,4.21,-60,1
1679399746,2023-03-21 12:55,62.79,1001.23,1016.29,125,10.79,3.99,-57,1
1679400347,2023-03-21 13:05,62.61,1001.23,1016.29,125,10.89,4.05,-57,1
1679400947,2023-03-21 13:15,63.44,1001.22,1016.28,125,10.92,4.26,-58,1
1679401247,2023-03-21 13:20,63.63,1001.22,1016.28,125,10.83,4.22,-58,1
1679401847,2023-03-21 13:30,61.27,1001.11,1016.17,125,10.75,3.60,-59,1
1679402148,2023-03-21 13:35,61.42,1001.22,1016.28,125,10.81,3.70,-59,1
1679402748,2023-03-21 13:45,61.23,1001.07,1016.13,125,10.86,3.70,-59,1
1679403348,2023-03-21 13:55,61.12,1000.93,1015.99,125,11.04,3.84,-59,1
1679403948,2023-03-21 14:05,61.02,1001.01,1016.07,125,11.32,4.09,-59,1
1679404548,2023-03-21 14:15,60.74,1001.10,1016.16,125,11.41,4.11,-59,1
1679404850,2023-03-21 14:20,59.10,1001.09,1016.15,125,11.42,3.73,-61,1
1679405151,2023-03-21 14:25,60.16,1001.15,1016.21,125,11.30,3.86,-59,1
1679405751,2023-03-21 14:35,61.26,1001.01,1016.07,125,11.43,4.25,-59,1
1679406351,2023-03-21 14:45,56.95,1000.96,1016.02,125,11.71,3.47,-58,1
1679406951,2023-03-21 14:55,55.84,1000.90,1015.96,125,11.72,3.20,-59,1
1679407551,2023-03-21 15:05,54.79,1001.03,1016.09,125,11.58,2.80,-58,1
1679408152,2023-03-21 15:15,55.59,1001.04,1016.10,125,11.34,2.78,-58,1
1679408452,2023-03-21 15:20,56.63,1001.10,1016.16,125,11.23,2.94,-55,1
1679409052,2023-03-21 15:30,58.14,1001.09,1016.15,125,11.12,3.21,-57,1
1679409352,2023-03-21 15:35,58.37,1001.16,1016.22,125,10.96,3.12,-58,1
1679409653,2023-03-21 15:40,58.42,1001.15,1016.21,125,10.86,3.03,-58,1
1679409953,2023-03-21 15:45,57.85,1001.11,1016.17,125,10.69,2.74,-57,1
1679410253,2023-03-21 15:50,58.22,1001.10,1016.16,125,10.68,2.82,-58,1
1679410853,2023-03-21 16:00,59.59,1001.10,1016.16,125,10.46,2.94,-58,1
1679418069,2023-03-21 18:01,60.57,1001.55,1016.61,125,9.61,2.37,-58,1
1679418369,2023-03-21 18:06,60.87,1001.59,1016.65,125,9.63,2.45,-60,1
1679418669,2023-03-21 18:11,61.12,1001.62,1016.68,125,9.57,2.45,-59,1
1679419270,2023-03-21 18:21,60.56,1001.68,1016.74,125,9.50,2.26,-58,1
1679419870,2023-03-21 18:31,61.19,1001.77,1016.83,125,9.45,2.36,-58,1
1679420472,2023-03-21 18:41,60.99,1001.78,1016.84,125,9.41,2.27,-58,1
1679421074,2023-03-21 18:51,60.74,1001.86,1016.92,125,9.30,2.11,-57,1
1679421674,2023-03-21 19:01,61.07,1001.95,1017.01,125,9.29,2.18,-58,1
1679421974,2023-03-21 19:06,61.28,1002.03,1017.09,125,9.24,2.18,-58,1
1679422574,2023-03-21 19:16,61.41,1002.10,1017.16,125,9.07,2.05,-59,1
1679422874,2023-03-21 19:21,61.59,1002.12,1017.18,125,9.01,2.03,-59,1
1679423476,2023-03-21 19:31,62.42,1002.19,1017.25,125,8.84,2.06,-57,1
1679424076,2023-03-21 19:41,62.54,1002.25,1017.31,125,8.75,2.00,-58,1
1679424677,2023-03-21 19:51,62.06,1002.33,1017.39,125,8.69,1.84,-59,1
1679425279,2023-03-21 20:01,62.35,1002.32,1017.38,125,8.63,1.85,-60,1
1679425884,2023-03-21 20:11,62.73,1002.31,1017.37,125,8.52,1.83,-60,1
1679426186,2023-03-21 20:16,62.88,1002.35,1017.41,125,8.47,1.81,-60,1
1679426787,2023-03-21 20:26,63.24,1002.32,1017.38,125,8.35,1.78,-60,1
1679427387,2023-03-21 20:36,63.37,1002.31,1017.37,125,8.36,1.82,-59,1
1679434607,2023-03-21 22:36,68.34,1002.50,1017.56,125,6.71,1.30,-55,1
1679434907,2023-03-21 22:41,68.97,1002.46,1017.52,125,6.54,1.26,-56,1
1679435207,2023-03-21 22:46,69.08,1002.46,1017.52,125,6.39,1.14,-57,1
1679435808,2023-03-21 22:56,70.24,1002.54,1017.60,125,6.14,1.13,-59,1
1679436408,2023-03-21 23:06,71.74,1002.50,1017.56,125,5.90,1.19,-59,1
1679437008,2023-03-21 23:16,71.82,1002.52,1017.58,125,5.64,0.96,-59,1
1679437608,2023-03-21 23:26,73.21,1002.53,1017.59,125,5.45,1.04,-56,1
1679438210,2023-03-21 23:36,73.40,1002.48,1017.54,125,5.25,0.88,-57,1
1679438511,2023-03-21 23:41,74.87,1002.51,1017.57,125,5.08,0.99,-59,1
1679439111,2023-03-21 23:51,75.77,1002.49,1017.55,125,4.89,0.98,-58,1
1679439411,2023-03-21 23:56,75.86,1002.53,1017.60,125,4.81,0.92,-58,1