1679440011,2023-03-22 00:06,75.17,1002.48,1017.54,125,4.67,0.65,-59,1
1679440611,2023-03-22 00:16,75.16,1002.53,1017.59,125,4.48,0.47,-58,1
1679441212,2023-03-22 00:26,75.46,1002.53,1017.59,125,4.31,0.36,-59,1
1679441814,2023-03-22 00:36,75.40,1002.59,1017.65,125,4.14,0.18,-58,1
1679442116,2023-03-22 00:41,77.27,1002.52,1017.58,125,4.02,0.40,-58,1
1679442719,2023-03-22 00:51,76.36,1002.44,1017.50,125,3.89,0.11,-58,1
1679443319,2023-03-22 01:01,76.67,1002.35,1017.41,125,3.77,0.05,-58,1
1679443924,2023-03-22 01:12,77.42,1002.24,1017.30,125,3.65,0.07,-58,1
1679444524,2023-03-22 01:22,78.44,1002.16,1017.22,125,3.55,0.15,-57,1
1679445125,2023-03-22 01:32,79.47,1002.19,1017.25,125,3.41,0.20,-56,1
1679445425,2023-03-22 01:37,78.68,1002.18,1017.24,125,3.36,0.01,-57,1
1679446025,2023-03-22 01:47,79.36,1002.16,1017.22,125,3.28,0.05,-58,1
1679446625,2023-03-22 01:57,77.89,1002.14,1017.20,125,3.19,-0.29,-58,1
1679447225,2023-03-22 02:07,79.54,1002.05,1017.11,125,3.08,-0.11,-59,1
1679447826,2023-03-22 02:17,78.48,1001.94,1017.00,125,3.05,-0.32,-57,1
1679448426,2023-03-22 02:27,78.57,1001.87,1016.93,125,3.03,-0.33,-57,1
1679449026,2023-03-22 02:37,79.69,1001.82,1016.88,125,3.02,-0.14,-57,1
1679449326,2023-03-22 02:42,79.66,1001.84,1016.90,125,2.99,-0.18,-55,1
1679449926,2023-03-22 02:52,80.90,1001.82,1016.88,125,2.97,0.01,-58,1
1679450528,2023-03-22 03:02,81.74,1001.81,1016.87,125,2.86,0.05,-59,1
1679451131,2023-03-22 03:12,82.46,1001.80,1016.86,125,2.73,0.04,-59,1
1679451732,2023-03-22 03:22,83.50,1001.77,1016.83,125,2.65,0.14,-57,1
1679452332,2023-03-22 03:32,85.49,1001.71,1016.77,125,2.62,0.43,-57,1
1679452632,2023-03-22 03:37,84.26,1001.69,1016.75,125,2.66,0.27,-58,1
1679453232,2023-03-22 03:47,85.24,1001.67,1016.73,125,2.65,0.42,-57,1
1679453832,2023-03-22 03:57,83.85,1001.64,1016.70,125,2.67,0.21,-59,1
1679454434,2023-03-22 04:07,84.51,1001.55,1016.61,125,2.67,0.32,-58,1
1679455034,2023-03-22 04:17,82.11,1001.54,1016.60,125,2.72,-0.03,-58,1
1679455636,2023-03-22 04:27,83.18,1001.59,1016.65,125,2.70,0.13,-57,1
1679456237,2023-03-22 04:37,83.14,1001.66,1016.73,125,2.62,0.05,-56,1
1679456537,2023-03-22 04:42,82.25,1001.62,1016.68,125,2.61,-0.11,-58,1
1679457137,2023-03-22 04:52,81.88,1001.65,1016.71,125,2.65,-0.13,-58,1
1679457737,2023-03-22 05:02,82.08,1001.64,1016.70,125,2.65,-0.10,-58,1
1679458340,2023-03-22 05:12,82.63,1001.57,1016.63,125,2.68,0.02,-57,1
1679458941,2023-03-22 05:22,83.29,1001.52,1016.58,125,2.68,0.13,-58,1
1679459541,2023-03-22 05:32,82.14,1001.51,1016.57,125,2.69,-0.05,-59,1
1679459841,2023-03-22 05:37,82.61,1001.54,1016.60,125,2.67,0.01,-58,1
1679460441,2023-03-22 05:47,81.66,1001.53,1016.60,125,2.68,-0.14,-58,1
1679461043,2023-03-22 05:57,83.43,1001.49,1016.55,125,2.70,0.17,-57,1
1679461643,2023-03-22 06:07,84.95,1001.55,1016.61,125,2.70,0.42,-58,1
1679462243,2023-03-22 06:17,84.15,1001.54,1016.60,125,2.75,0.34,-58,1
1679462844,2023-03-22 06:27,89.08,1001.52,1016.58,125,2.86,1.24,-60,1
1679470657,2023-03-22 08:37,79.95,1001.38,1016.44,125,7.94,4.70,-59,1
1679470957,2023-03-22 08:42,78.54,1001.36,1016.42,125,8.17,4.67,-60,1
1679471258,2023-03-22 08:47,76.86,1001.32,1016.38,125,8.34,4.53,-60,1
1679471558,2023-03-22 08:52,76.02,1001.32,1016.38,125,8.58,4.60,-60,1
1679472158,2023-03-22 09:02,74.64,1001.39,1016.45,125,8.95,4.70,-59,1
1679472758,2023-03-22 09:12,72.95,1001.28,1016.34,125,9.17,4.58,-60,1
1679473358,2023-03-22 09:22,72.20,1001.25,1016.31,125,9.30,4.56,-60,1
1679473959,2023-03-22 09:32,71.34,1001.14,1016.20,125,9.63,4.71,-59,1
1679481169,2023-03-22 11:32,52.84,1000.05,1015.11,125,13.46,4.04,-60,1
1679483580,2023-03-22 12:13,48.27,999.52,1014.58,125,14.32,3.55,-60,1
1679483880,2023-03-22 12:18,46.91,999.50,1014.56,125,14.30,3.12,-60,1
1679484181,2023-03-22 12:23,45.97,999.62,1014.68,125,14.23,2.77,-59,1
1679484781,2023-03-22 12:33,46.70,999.47,1014.53,125,14.31,3.07,-59,1
1679485381,2023-03-22 12:43,48.96,999.34,1014.40,125,13.91,3.37,-59,1
1679485984,2023-03-22 12:53,48.77,999.16,1014.22,125,13.81,3.23,-60,1
1679486584,2023-03-22 13:03,50.12,999.10,1014.16,125,13.66,3.47,-60,1
1679487185,2023-03-22 13:13,49.94,998.96,1014.02,125,13.79,3.54,-60,1
1679487485,2023-03-22 13:18,49.34,998.93,1013.99,125,13.78,3.36,-59,1
1679487785,2023-03-22 13:23,49.68,998.81,1013.87,125,13.83,3.51,-59,1
1679488085,2023-03-22 13:28,49.66,998.83,1013.89,125,14.12,3.77,-60,1
1679488385,2023-03-22 13:33,49.50,998.75,1013.82,125,14.33,3.91,-60,1
1679488986,2023-03-22 13:43,48.70,998.71,1013.77,125,14.21,3.57,-59,1
1679489589,2023-03-22 13:53,48.99,998.74,1013.80,125,13.93,3.40,-59,1
1679490189,2023-03-22 14:03,49.94,998.60,1013.66,125,13.72,3.48,-59,1
1679490789,2023-03-22 14:13,51.09,998.45,1013.51,125,13.64,3.73,-60,1
1679491390,2023-03-22 14:23,51.51,998.51,1013.57,125,13.66,3.86,-56,1
1679491690,2023-03-22 14:28,51.29,998.53,1013.59,125,13.55,3.70,-59,1
1679491990,2023-03-22 14:33,51.66,998.44,1013.50,125,13.49,3.75,-58,1
1679492290,2023-03-22 14:38,53.14,998.39,1013.45,125,13.55,4.20,-60,1
1679492590,2023-03-22 14:43,53.45,998.33,1013.39,125,13.42,4.17,-59,1
1679493192,2023-03-22 14:53,54.08,998.29,1013.35,125,13.40,4.32,-59,1
1679493793,2023-03-22 15:03,54.17,998.15,1013.21,125,13.23,4.18,-59,1
1679494393,2023-03-22 15:13,55.37,998.28,1013.34,125,12.99,4.27,-60,1
1679494994,2023-03-22 15:23,54.13,998.07,1013.13,125,12.77,3.74,-60,1
1679495594,2023-03-22 15:33,53.09,998.03,1013.09,125,12.86,3.55,-59,1
1679496194,2023-03-22 15:43,52.70,997.97,1013.03,125,12.84,3.43,-59,1
1679496494,2023-03-22 15:48,52.24,998.01,1013.07,125,12.69,3.16,-59,1
1679496795,2023-03-22 15:53,52.47,997.89,1012.95,125,12.65,3.19,-59,1
1679497395,2023-03-22 16:03,52.30,997.77,1012.83,125,12.65,3.14,-59,1
1679497995,2023-03-22 16:13,52.02,997.78,1012.84,125,12.65,3.07,-59,1
1679498296,2023-03-22 16:18,51.97,997.87,1012.93,125,12.57,2.98,-59,1
1679506413,2023-03-22 18:33,55.52,997.51,1012.57,125,11.68,3.08,-58,1
1679506713,2023-03-22 18:38,56.42,997.49,1012.55,125,11.55,3.19,-58,1
1679507014,2023-03-22 18:43,56.67,997.52,1012.58,125,11.56,3.26,-59,1
1679507614,2023-03-22 18:53,57.30,997.64,1012.70,125,11.43,3.30,-58,1
1679508214,2023-03-22 19:03,57.79,997.59,1012.65,125,11.40,3.39,-59,1
1679508814,2023-03-22 19:13,57.80,997.57,1012.63,125,11.33,3.33,-59,1
1679510021,2023-03-22 19:33,58.23,997.66,1012.72,125,11.17,3.28,-59,1
1679510623,2023-03-22 19:43,58.02,997.68,1012.74,125,11.24,3.29,-59,1
1679510923,2023-03-22 19:48,58.12,997.66,1012.72,125,11.22,3.30,-59,1
1679511523,2023-03-22 19:58,58.80,997.61,1012.67,125,11.14,3.39,-58,1
1679512123,2023-03-22 20:08,58.69,997.51,1012.57,125,11.12,3.34,-57,1
1679512724,2023-03-22 20:18,59.24,997.51,1012.57,125,11.02,3.38,-58,1
1679513327,2023-03-22 20:28,59.96,997.52,1012.58,125,10.91,3.45,-58,1
1679517269,2023-03-22 21:34,61.44,997.07,1012.13,125,10.86,3.75,-57,1
1679517571,2023-03-22 21:39,61.47,997.03,1012.09,125,10.92,3.81,-58,1
1679518171,2023-03-22 21:49,61.83,996.93,1011.99,125,10.84,3.82,-58,1
1679518771,2023-03-22 21:59,61.87,996.83,1011.89,125,10.86,3.85,-57,1
1679519371,2023-03-22 22:09,62.42,996.75,1011.81,125,10.73,3.85,-58,1
1679519672,2023-03-22 22:14,62.68,996.64,1011.70,125,10.69,3.87,-58,1
1679520275,2023-03-22 22:24,63.69,996.57,1011.63,125,10.56,3.98,-58,1
1679520878,2023-03-22 22:34,64.18,996.50,1011.56,125,10.50,4.03,-57,1
1679521478,2023-03-22 22:44,64.73,996.49,1011.55,125,10.52,4.17,-58,1