1679532916,2023-03-23 01:55,65.02,995.58,1010.64,125,10.73,4.43,-57,1
1679533216,2023-03-23 02:00,65.31,995.47,1010.53,125,10.73,4.50,-57,1
1679533516,2023-03-23 02:05,64.79,995.44,1010.50,125,10.79,4.44,-58,1
1679534118,2023-03-23 02:15,64.96,995.38,1010.44,125,10.79,4.48,-57,1
1679534718,2023-03-23 02:25,65.20,995.31,1010.37,125,10.78,4.52,-55,1
1679535321,2023-03-23 02:35,64.85,995.22,1010.28,125,10.81,4.47,-57,1
1679535921,2023-03-23 02:45,65.69,995.22,1010.28,125,10.74,4.59,-57,1
1679536522,2023-03-23 02:55,65.73,995.20,1010.26,125,10.72,4.58,-58,1
1679536822,2023-03-23 03:00,66.50,995.15,1010.21,125,10.62,4.65,-57,1
1679537422,2023-03-23 03:10,67.01,995.13,1010.19,125,10.46,4.60,-57,1
1679537724,2023-03-23 03:15,67.37,995.11,1010.17,125,10.37,4.60,-56,1
1679538324,2023-03-23 03:25,67.77,995.08,1010.14,125,10.19,4.51,-53,1
1679538624,2023-03-23 03:30,67.62,995.03,1010.09,125,10.20,4.49,-56,1
1679546743,2023-03-23 05:45,72.34,994.12,1009.18,125,9.25,4.54,-58,1
1679547044,2023-03-23 05:50,72.54,994.12,1009.18,125,9.23,4.56,-58,1
1679547344,2023-03-23 05:55,72.48,994.08,1009.14,125,9.25,4.57,-59,1
1679547944,2023-03-23 06:05,72.03,993.91,1008.97,125,9.35,4.57,-58,1
1679548544,2023-03-23 06:15,71.81,993.80,1008.86,125,9.39,4.57,-58,1
1679549144,2023-03-23 06:25,72.30,993.72,1008.78,125,9.41,4.68,-59,1
1679549748,2023-03-23 06:35,72.44,993.75,1008.81,125,9.55,4.85,-54,1
1679550348,2023-03-23 06:45,71.98,993.67,1008.73,125,9.83,5.03,-58,1
1679550648,2023-03-23 06:50,71.96,993.57,1008.63,125,9.90,5.09,-57,1
1679551248,2023-03-23 07:00,71.19,993.41,1008.47,125,10.24,5.26,-59,1
1679551548,2023-03-23 07:05,70.99,993.38,1008.44,125,10.31,5.29,-59,1
1679552149,2023-03-23 07:15,70.08,993.64,1008.70,125,10.54,5.32,-59,1
1679552749,2023-03-23 07:25,69.28,993.76,1008.82,125,10.77,5.38,-58,1
1679553049,2023-03-23 07:30,69.51,993.75,1008.81,125,10.82,5.48,-59,1
1679553655,2023-03-23 07:40,68.98,993.96,1009.02,125,10.96,5.50,-59,1
1679562367,2023-03-23 10:06,57.14,993.91,1008.97,125,15.00,6.60,-58,1
1679562667,2023-03-23 10:11,56.88,993.84,1008.90,125,15.19,6.71,-59,1
1679563268,2023-03-23 10:21,55.00,993.77,1008.83,125,15.67,6.67,-61,1
1679563868,2023-03-23 10:31,51.54,993.59,1008.65,125,16.18,6.20,-57,1
1679564468,2023-03-23 10:41,50.36,993.52,1008.59,125,16.73,6.37,-59,1
1679571077,2023-03-23 12:31,43.58,992.63,1007.69,125,17.92,5.37,-59,1
1679571377,2023-03-23 12:36,44.13,992.61,1007.67,125,17.79,5.44,-59,1
1679571677,2023-03-23 12:41,43.97,992.81,1007.87,125,17.72,5.32,-59,1
1679572277,2023-03-23 12:51,43.05,992.61,1007.67,125,17.74,5.03,-59,1
1679572877,2023-03-23 13:01,43.19,992.40,1007.46,125,18.04,5.35,-64,1
1679573478,2023-03-23 13:11,42.87,992.33,1007.39,125,18.17,5.36,-61,1
1679574078,2023-03-23 13:21,40.85,992.21,1007.27,125,18.31,4.79,-61,1
1679574678,2023-03-23 13:31,40.29,991.98,1007.04,125,18.28,4.57,-62,1
1679574978,2023-03-23 13:36,40.24,992.00,1007.06,125,18.42,4.68,-61,1
1679575579,2023-03-23 13:46,39.69,991.81,1006.87,125,19.11,5.10,-60,1
1679575879,2023-03-23 13:51,38.83,991.83,1006.89,125,19.47,5.11,-60,1
1679576479,2023-03-23 14:01,37.92,991.80,1006.86,125,19.66,4.93,-61,1
1679577080,2023-03-23 14:11,38.27,991.79,1006.85,125,19.62,5.03,-60,1