1682293259,2023-04-24 01:40,52.83,995.03,1010.09,125,11.28,2.01,-60,1
1682293561,2023-04-24 01:46,53.41,995.01,1010.07,125,11.25,2.14,-60,1
1682293861,2023-04-24 01:51,52.99,995.01,1010.07,125,11.22,2.00,-60,1
1682294461,2023-04-24 02:01,53.20,994.96,1010.02,125,11.12,1.96,-60,1
1682295061,2023-04-24 02:11,53.66,994.94,1010.00,125,11.04,2.01,-60,1
1682295662,2023-04-24 02:21,54.69,994.89,1009.95,125,10.94,2.18,-60,1
1682296262,2023-04-24 02:31,54.39,994.80,1009.86,125,10.93,2.09,-60,1
1682296865,2023-04-24 02:41,55.60,994.79,1009.85,125,10.84,2.32,-60,1
1682297165,2023-04-24 02:46,54.89,994.79,1009.85,125,10.81,2.11,-60,1
1682297765,2023-04-24 02:56,55.57,994.71,1009.77,125,10.77,2.25,-61,1
1682298066,2023-04-24 03:01,55.80,994.70,1009.76,125,10.74,2.28,-61,1
1682298666,2023-04-24 03:11,55.52,994.68,1009.74,125,10.70,2.17,-60,1
1682299266,2023-04-24 03:21,54.76,994.68,1009.74,125,10.68,1.96,-61,1
1682299866,2023-04-24 03:31,55.45,994.59,1009.65,125,10.61,2.07,-61,1
1682300469,2023-04-24 03:41,55.57,994.50,1009.56,125,10.57,2.06,-60,1
1682300770,2023-04-24 03:46,55.54,994.49,1009.55,125,10.52,2.00,-61,1
1682301370,2023-04-24 03:56,55.97,994.40,1009.46,125,10.47,2.07,-61,1
1682301970,2023-04-24 04:06,56.53,994.37,1009.43,125,10.35,2.09,-61,1
1682302570,2023-04-24 04:16,56.22,994.41,1009.47,125,10.29,1.96,-60,1
1682303170,2023-04-24 04:26,56.62,994.40,1009.46,125,10.22,1.99,-61,1
1682303774,2023-04-24 04:36,57.21,994.37,1009.43,125,10.17,2.09,-61,1
1682304074,2023-04-24 04:41,57.78,994.33,1009.39,125,10.12,2.18,-61,1
1682304674,2023-04-24 04:51,57.34,994.32,1009.38,125,10.06,2.02,-61,1
1682305274,2023-04-24 05:01,59.05,994.29,1009.35,125,10.04,2.41,-61,1
1682305874,2023-04-24 05:11,58.36,994.21,1009.27,125,10.01,2.22,-61,1
1682306475,2023-04-24 05:21,58.95,994.16,1009.22,125,9.96,2.32,-61,1
1682307075,2023-04-24 05:31,60.04,994.27,1009.33,125,9.91,2.52,-61,1
1682307675,2023-04-24 05:41,60.17,994.27,1009.33,125,9.90,2.55,-61,1
1682307975,2023-04-24 05:46,59.78,994.25,1009.31,125,9.92,2.47,-60,1
1682308577,2023-04-24 05:56,60.53,994.20,1009.26,125,9.98,2.71,-61,1
1682309177,2023-04-24 06:06,60.92,994.21,1009.27,125,10.06,2.87,-60,1
1682309777,2023-04-24 06:16,60.01,994.24,1009.30,125,10.19,2.78,-60,1
1682310378,2023-04-24 06:26,61.11,994.23,1009.29,125,10.31,3.15,-61,1
1682310978,2023-04-24 06:36,60.53,994.22,1009.28,125,10.45,3.15,-60,1
1682311278,2023-04-24 06:41,60.27,994.20,1009.26,125,10.52,3.15,-61,1
1682311878,2023-04-24 06:51,60.40,994.21,1009.27,125,10.65,3.31,-61,1
1682312479,2023-04-24 07:01,59.79,994.23,1009.29,125,10.83,3.33,-61,1
1682313079,2023-04-24 07:11,58.50,994.21,1009.27,125,11.06,3.24,-61,1
1682313679,2023-04-24 07:21,57.97,994.20,1009.26,125,11.32,3.36,-62,1
1682314279,2023-04-24 07:31,57.24,994.16,1009.22,125,11.59,3.43,-61,1
1682314879,2023-04-24 07:41,56.69,994.15,1009.21,125,11.86,3.55,-62,1
1682315180,2023-04-24 07:46,56.38,994.08,1009.14,125,11.98,3.58,-62,1
1682315783,2023-04-24 07:56,56.00,994.01,1009.07,125,12.27,3.76,-61,1
1682316383,2023-04-24 08:06,55.40,994.03,1009.09,125,12.60,3.91,-61,1
1682316983,2023-04-24 08:16,54.97,993.96,1009.02,125,12.94,4.12,-62,1
1682317584,2023-04-24 08:26,54.14,993.95,1009.01,125,13.28,4.22,-62,1
1682318184,2023-04-24 08:36,52.84,993.85,1008.91,125,13.71,4.27,-62,1
1682318484,2023-04-24 08:41,53.09,993.88,1008.94,125,13.91,4.52,-61,1
1682319084,2023-04-24 08:51,52.75,993.87,1008.93,125,14.29,4.78,-63,1
1682319685,2023-04-24 09:01,52.09,993.95,1009.01,125,14.59,4.88,-62,1
1682320285,2023-04-24 09:11,51.21,993.84,1008.91,125,14.96,4.98,-62,1
1682320885,2023-04-24 09:21,50.59,993.79,1008.85,125,15.30,5.12,-62,1
1682321185,2023-04-24 09:26,49.98,993.80,1008.86,125,15.52,5.15,-62,1
1682321785,2023-04-24 09:36,49.06,993.81,1008.87,125,15.94,5.27,-62,1
1682322386,2023-04-24 09:46,48.18,993.76,1008.82,125,16.37,5.40,-62,1
1682322989,2023-04-24 09:56,46.74,993.70,1008.76,125,16.86,5.42,-62,1
1682323589,2023-04-24 10:06,46.12,993.72,1008.78,125,17.41,5.73,-62,1
1682324189,2023-04-24 10:16,44.83,993.70,1008.76,125,17.92,5.78,-62,1
1682324789,2023-04-24 10:26,43.65,993.66,1008.72,125,18.31,5.75,-62,1
1682325390,2023-04-24 10:36,43.15,993.68,1008.74,125,18.70,5.94,-63,1
1682325990,2023-04-24 10:46,42.07,993.60,1008.66,125,19.15,5.98,-62,1
1682326590,2023-04-24 10:56,40.49,993.57,1008.63,125,19.49,5.73,-63,1
1682327190,2023-04-24 11:06,38.03,993.48,1008.54,125,19.94,5.23,-62,1
1682327790,2023-04-24 11:16,35.06,993.42,1008.48,125,20.31,4.39,-62,1
1682328694,2023-04-24 11:31,34.50,993.32,1008.38,125,20.66,4.47,-63,1
1682328994,2023-04-24 11:36,33.33,993.33,1008.39,125,20.78,4.08,-62,1
1682329594,2023-04-24 11:46,33.01,993.18,1008.24,125,21.13,4.25,-63,1
1682330195,2023-04-24 11:56,32.84,993.16,1008.22,125,21.40,4.41,-62,1
1682330795,2023-04-24 12:06,30.96,993.07,1008.13,125,21.64,3.78,-62,1
1682331395,2023-04-24 12:16,30.94,993.05,1008.11,125,21.94,4.03,-63,1
1682331995,2023-04-24 12:26,30.68,993.03,1008.09,125,22.26,4.19,-62,1
1682332295,2023-04-24 12:31,29.89,993.02,1008.08,125,22.36,3.91,-62,1
1682333202,2023-04-24 12:46,29.32,992.89,1007.95,125,22.71,3.93,-62,1
1682333802,2023-04-24 12:56,29.46,992.87,1007.93,125,23.02,4.27,-62,1
1682334402,2023-04-24 13:06,28.25,992.79,1007.85,125,23.32,3.93,-61,1
1682335002,2023-04-24 13:16,28.27,992.74,1007.80,125,23.64,4.22,-62,1
1682335602,2023-04-24 13:26,26.20,992.71,1007.77,125,23.98,3.43,-61,1
1682335903,2023-04-24 13:31,26.42,992.74,1007.80,125,24.11,3.65,-62,1
1682336506,2023-04-24 13:41,26.67,992.58,1007.64,125,24.29,3.95,-61,1
1682336806,2023-04-24 13:46,26.28,992.62,1007.68,125,24.01,3.50,-61,1
1682337407,2023-04-24 13:56,26.58,992.48,1007.54,125,23.92,3.58,-61,1
1682338007,2023-04-24 14:06,26.57,992.38,1007.44,125,23.88,3.54,-62,1
1682338607,2023-04-24 14:16,27.22,992.32,1007.38,125,23.38,3.45,-62,1
1682339207,2023-04-24 14:26,26.92,992.28,1007.34,125,23.13,3.09,-61,1
1682339508,2023-04-24 14:31,27.74,992.15,1007.21,125,23.04,3.43,-62,1
1682340108,2023-04-24 14:41,27.50,992.10,1007.16,125,23.04,3.31,-61,1
1682340708,2023-04-24 14:51,27.78,992.00,1007.06,125,23.71,4.03,-62,1
1682341308,2023-04-24 15:01,26.31,991.85,1006.91,125,23.72,3.27,-64,1
1682341908,2023-04-24 15:11,27.12,991.78,1006.84,125,23.14,3.20,-65,1
1682342509,2023-04-24 15:21,25.86,991.62,1006.68,125,24.69,3.85,-65,1
1682342809,2023-04-24 15:26,24.85,991.63,1006.69,125,24.73,3.32,-65,1
1682343412,2023-04-24 15:36,25.12,991.55,1006.61,125,24.87,3.59,-64,1
1682344012,2023-04-24 15:46,26.06,991.41,1006.47,125,24.22,3.55,-64,1
1682344612,2023-04-24 15:56,25.61,991.31,1006.37,125,23.90,3.03,-66,1
1682345213,2023-04-24 16:06,26.41,991.29,1006.35,125,23.58,3.20,-65,1
1682345813,2023-04-24 16:16,27.45,991.32,1006.38,125,22.89,3.15,-65,1
1682346413,2023-04-24 16:26,28.00,991.30,1006.36,125,22.62,3.21,-64,1
1682346713,2023-04-24 16:31,28.46,991.31,1006.37,125,22.57,3.39,-64,1
1682347313,2023-04-24 16:41,28.51,991.29,1006.35,125,22.27,3.16,-63,1
1682347914,2023-04-24 16:51,28.98,991.24,1006.30,125,21.75,2.94,-65,1
1682348514,2023-04-24 17:01,28.38,991.18,1006.24,125,21.55,2.47,-64,1
1682349114,2023-04-24 17:11,28.69,991.19,1006.25,125,21.42,2.51,-64,1
1682349714,2023-04-24 17:21,29.77,991.12,1006.18,125,21.21,2.85,-64,1
1682350015,2023-04-24 17:26,29.92,991.15,1006.21,125,21.14,2.86,-64,1
1682350618,2023-04-24 17:36,30.48,991.28,1006.34,125,21.08,3.08,-64,1
1682351218,2023-04-24 17:46,32.09,991.25,1006.31,125,20.26,3.09,-64,1
1682351818,2023-04-24 17:56,32.15,991.18,1006.24,125,20.00,2.89,-64,1
1682352419,2023-04-24 18:06,33.02,991.18,1006.24,125,19.76,3.05,-65,1
1682353019,2023-04-24 18:16,33.52,991.09,1006.15,125,19.51,3.05,-63,1
1682353619,2023-04-24 18:26,34.16,991.06,1006.12,125,19.36,3.18,-62,1
1682353919,2023-04-24 18:31,34.33,990.97,1006.03,125,19.31,3.21,-63,1
1682354520,2023-04-24 18:42,35.42,990.86,1005.93,125,19.09,3.46,-63,1
1682355120,2023-04-24 18:52,34.68,990.72,1005.78,125,18.99,3.07,-63,1
1682355720,2023-04-24 19:02,34.77,990.68,1005.74,125,18.97,3.09,-63,1
1682356321,2023-04-24 19:12,36.66,990.67,1005.73,125,18.93,3.81,-62,1
1682356921,2023-04-24 19:22,36.75,990.75,1005.81,125,18.76,3.69,-62,1
1682357223,2023-04-24 19:27,36.61,990.70,1005.76,125,18.68,3.56,-63,1
1682357826,2023-04-24 19:37,37.79,990.81,1005.87,125,18.38,3.74,-63,1
1682358426,2023-04-24 19:47,38.32,990.92,1005.98,125,17.99,3.60,-62,1
1682359028,2023-04-24 19:57,37.96,991.00,1006.06,125,17.67,3.18,-62,1
1682359629,2023-04-24 20:07,37.99,991.10,1006.16,125,17.48,3.02,-62,1
1682360229,2023-04-24 20:17,38.82,991.17,1006.23,125,17.27,3.14,-62,1
1682360829,2023-04-24 20:27,39.21,991.25,1006.31,125,17.08,3.11,-63,1
1682361130,2023-04-24 20:32,39.17,991.32,1006.38,125,17.00,3.02,-63,1
1682361733,2023-04-24 20:42,39.48,991.34,1006.40,125,16.81,2.96,-62,1
1682362333,2023-04-24 20:52,38.40,991.29,1006.35,125,16.70,2.47,-62,1
1682362933,2023-04-24 21:02,38.76,991.32,1006.38,125,16.60,2.52,-63,1
1682363534,2023-04-24 21:12,39.37,991.31,1006.37,125,16.46,2.61,-62,1
1682364134,2023-04-24 21:22,39.68,991.22,1006.28,125,16.32,2.59,-63,1
1682364434,2023-04-24 21:27,40.03,991.21,1006.27,125,16.26,2.66,-63,1
1682365037,2023-04-24 21:37,40.09,991.22,1006.28,125,16.14,2.58,-62,1
1682365637,2023-04-24 21:47,40.52,991.24,1006.30,125,16.03,2.63,-62,1
1682366238,2023-04-24 21:57,41.06,991.22,1006.28,125,15.88,2.68,-62,1
1682366838,2023-04-24 22:07,42.26,991.25,1006.31,125,15.66,2.89,-62,1
1682367438,2023-04-24 22:17,42.82,991.32,1006.38,125,15.47,2.90,-62,1
1682368038,2023-04-24 22:27,42.72,991.29,1006.35,125,15.33,2.74,-62,1
1682368339,2023-04-24 22:32,43.81,991.29,1006.35,125,15.19,2.97,-62,1
1682368939,2023-04-24 22:42,44.23,991.18,1006.25,125,14.98,2.91,-62,1
1682369539,2023-04-24 22:52,45.16,991.15,1006.21,125,14.73,2.98,-62,1
1682370139,2023-04-24 23:02,45.59,991.19,1006.25,125,14.53,2.93,-62,1
1682370740,2023-04-24 23:12,46.56,991.10,1006.16,125,14.33,3.05,-62,1
1682371340,2023-04-24 23:22,47.03,991.11,1006.17,125,14.15,3.02,-62,1
1682371640,2023-04-24 23:27,47.84,991.08,1006.14,125,14.04,3.16,-62,1
1682372243,2023-04-24 23:37,48.73,990.96,1006.02,125,13.89,3.29,-62,1
1682372843,2023-04-24 23:47,48.91,990.85,1005.92,125,13.76,3.22,-62,1
1682373444,2023-04-24 23:57,49.28,990.77,1005.83,125,13.64,3.21,-62,1