1682374046,2023-04-25 00:07,49.48,990.78,1005.84,125,13.59,3.23,-62,1
1682374647,2023-04-25 00:17,48.97,990.77,1005.83,125,13.62,3.11,-62,1
1682375247,2023-04-25 00:27,49.17,990.75,1005.81,125,13.64,3.18,-62,1
1682375547,2023-04-25 00:32,49.63,990.75,1005.81,125,13.61,3.29,-62,1
1682376147,2023-04-25 00:42,50.20,990.67,1005.73,125,13.56,3.40,-62,1
1682376748,2023-04-25 00:52,50.41,990.52,1005.58,125,13.50,3.41,-62,1
1682377348,2023-04-25 01:02,50.91,990.36,1005.42,125,13.40,3.46,-62,1
1682377948,2023-04-25 01:12,50.97,990.23,1005.29,125,13.32,3.40,-62,1
1682378548,2023-04-25 01:22,51.64,990.19,1005.25,125,13.27,3.54,-62,1
1682378848,2023-04-25 01:27,51.79,990.25,1005.31,125,13.24,3.55,-62,1
1682379452,2023-04-25 01:37,52.54,990.16,1005.22,125,13.17,3.69,-62,1
1682380052,2023-04-25 01:47,52.90,990.14,1005.20,125,13.05,3.67,-62,1
1682380652,2023-04-25 01:57,52.69,990.03,1005.09,125,12.94,3.52,-62,1
1682381252,2023-04-25 02:07,53.02,989.93,1004.99,125,12.83,3.50,-62,1
1682381853,2023-04-25 02:17,54.12,989.89,1004.95,125,12.72,3.69,-62,1
1682382455,2023-04-25 02:27,56.80,989.78,1004.84,125,12.57,4.24,-62,1
1682382755,2023-04-25 02:32,57.11,989.77,1004.83,125,12.46,4.21,-62,1
1682383355,2023-04-25 02:42,56.78,989.66,1004.72,125,12.32,4.00,-62,1
1682383958,2023-04-25 02:52,56.74,989.61,1004.67,125,12.19,3.87,-62,1
1682384559,2023-04-25 03:02,56.46,989.58,1004.64,125,12.10,3.72,-62,1
1682385159,2023-04-25 03:12,56.24,989.63,1004.69,125,12.01,3.57,-62,1
1682385759,2023-04-25 03:22,56.81,989.59,1004.65,125,11.92,3.63,-62,1
1682386059,2023-04-25 03:27,57.28,989.54,1004.60,125,11.88,3.71,-62,1
1682386659,2023-04-25 03:37,58.97,989.54,1004.60,125,11.79,4.04,-61,1
1682387260,2023-04-25 03:47,58.86,989.52,1004.58,125,11.76,3.99,-62,1
1682387860,2023-04-25 03:57,59.04,989.48,1004.54,125,11.66,3.94,-62,1
1682388460,2023-04-25 04:07,59.90,989.52,1004.58,125,11.59,4.08,-61,1
1682389060,2023-04-25 04:17,60.95,989.44,1004.50,125,11.42,4.16,-61,1
1682389661,2023-04-25 04:27,62.23,989.38,1004.44,125,11.21,4.26,-61,1
1682389961,2023-04-25 04:32,61.33,989.31,1004.37,125,11.16,4.01,-62,1
1682390561,2023-04-25 04:42,62.48,989.24,1004.30,125,11.02,4.14,-61,1
1682391164,2023-04-25 04:52,62.80,989.20,1004.26,125,10.89,4.09,-62,1
1682391764,2023-04-25 05:02,62.88,989.13,1004.19,125,10.72,3.95,-62,1
1682392365,2023-04-25 05:12,63.85,989.11,1004.17,125,10.49,3.94,-61,1
1682392965,2023-04-25 05:22,64.24,989.03,1004.10,125,10.32,3.87,-61,1
1682393265,2023-04-25 05:27,65.01,989.01,1004.07,125,10.28,4.00,-61,1
1682393865,2023-04-25 05:37,66.38,989.04,1004.10,125,10.15,4.18,-61,1
1682394465,2023-04-25 05:47,65.43,989.03,1004.09,125,10.19,4.01,-61,1
1682395066,2023-04-25 05:57,66.66,989.13,1004.19,125,10.10,4.19,-60,1
1682395666,2023-04-25 06:07,66.68,989.18,1004.24,125,10.04,4.13,-61,1
1682396266,2023-04-25 06:17,67.50,989.16,1004.22,125,9.94,4.21,-61,1
1682396866,2023-04-25 06:27,67.14,989.34,1004.40,125,9.98,4.17,-61,1
1682397166,2023-04-25 06:32,67.33,989.31,1004.37,125,10.01,4.24,-63,1
1682397767,2023-04-25 06:42,67.33,989.31,1004.37,125,10.05,4.28,-61,1
1682398370,2023-04-25 06:52,67.44,989.31,1004.37,125,10.07,4.33,-63,1
1682398970,2023-04-25 07:02,66.97,989.22,1004.28,125,10.20,4.35,-62,1
1682399570,2023-04-25 07:12,67.65,989.17,1004.23,125,10.32,4.61,-64,1
1682400171,2023-04-25 07:22,67.63,989.15,1004.21,125,10.49,4.77,-61,1
1682400471,2023-04-25 07:27,67.53,989.21,1004.27,125,10.62,4.87,-61,1
1682401071,2023-04-25 07:37,67.10,989.24,1004.30,125,10.80,4.95,-63,1
1682401671,2023-04-25 07:47,67.80,989.25,1004.31,125,10.99,5.28,-60,1
1682402274,2023-04-25 07:57,66.98,989.14,1004.20,125,11.34,5.44,-60,1
1682402875,2023-04-25 08:07,66.50,989.11,1004.17,125,11.68,5.66,-63,1
1682403475,2023-04-25 08:17,66.14,989.10,1004.16,125,12.05,5.93,-63,1
1682404075,2023-04-25 08:27,65.68,989.05,1004.11,125,12.34,6.11,-63,1
1682404375,2023-04-25 08:32,65.68,989.10,1004.16,125,12.49,6.25,-61,1
1682404975,2023-04-25 08:42,64.41,989.12,1004.18,125,12.70,6.17,-60,1
1682405576,2023-04-25 08:52,63.52,989.20,1004.26,125,13.05,6.30,-61,1
1682406176,2023-04-25 09:02,63.45,989.25,1004.31,125,13.35,6.57,-59,1
1682406776,2023-04-25 09:12,62.04,989.25,1004.31,125,13.54,6.42,-58,1
1682407377,2023-04-25 09:22,62.89,989.27,1004.33,125,13.77,6.84,-60,1
1682407677,2023-04-25 09:27,61.93,989.28,1004.34,125,13.94,6.78,-59,1
1682408277,2023-04-25 09:37,62.19,989.23,1004.29,125,14.14,7.02,-59,1
1682408877,2023-04-25 09:47,61.45,989.24,1004.30,125,14.28,6.98,-60,1
1682409481,2023-04-25 09:58,61.54,989.25,1004.31,125,14.66,7.36,-61,1
1682410081,2023-04-25 10:08,60.90,989.18,1004.24,125,15.11,7.63,-62,1
1682410681,2023-04-25 10:18,60.01,989.20,1004.26,125,15.64,7.92,-62,1
1682411281,2023-04-25 10:28,58.25,989.21,1004.27,125,15.54,7.39,-59,1
1682411581,2023-04-25 10:33,58.23,989.18,1004.24,125,15.51,7.35,-59,1
1682412182,2023-04-25 10:43,58.73,989.22,1004.28,125,15.55,7.52,-60,1
1682412782,2023-04-25 10:53,58.62,989.30,1004.36,125,15.86,7.78,-61,1
1682413382,2023-04-25 11:03,57.19,989.34,1004.40,125,16.10,7.64,-61,1
1682413982,2023-04-25 11:13,56.81,989.35,1004.41,125,16.21,7.65,-60,1
1682414583,2023-04-25 11:23,56.44,989.31,1004.37,125,16.78,8.08,-62,1
1682414883,2023-04-25 11:28,55.90,989.30,1004.36,125,16.92,8.07,-60,1
1682415483,2023-04-25 11:38,54.03,989.30,1004.36,125,17.23,7.86,-60,1
1682416083,2023-04-25 11:48,53.36,989.20,1004.26,125,17.69,8.11,-60,1
1682416687,2023-04-25 11:58,50.86,989.17,1004.23,125,17.91,7.61,-61,1
1682417287,2023-04-25 12:08,51.05,989.13,1004.19,125,18.23,7.95,-59,1
1682417887,2023-04-25 12:18,50.94,989.15,1004.21,125,18.14,7.84,-60,1
1682418487,2023-04-25 12:28,50.44,989.15,1004.21,125,18.25,7.80,-62,1
1682418787,2023-04-25 12:33,50.67,989.13,1004.19,125,18.21,7.83,-60,1
1682419388,2023-04-25 12:43,50.69,989.09,1004.15,125,18.39,8.00,-61,1
1682419988,2023-04-25 12:53,49.36,989.05,1004.11,125,18.58,7.78,-62,1
1682420588,2023-04-25 13:03,50.00,989.12,1004.18,125,18.63,8.02,-62,1
1682421188,2023-04-25 13:13,54.93,989.27,1004.33,125,17.80,8.64,-61,1
1682421789,2023-04-25 13:23,55.67,989.28,1004.34,125,17.50,8.56,-62,1
1682422089,2023-04-25 13:28,55.64,989.38,1004.44,125,17.35,8.41,-61,1
1682422689,2023-04-25 13:38,56.57,989.47,1004.54,125,17.04,8.36,-61,1
1682423289,2023-04-25 13:48,67.95,989.52,1004.58,125,16.09,10.19,-62,1
1682423893,2023-04-25 13:58,71.39,989.68,1004.74,125,15.13,10.00,-62,1
1682424193,2023-04-25 14:03,73.67,989.82,1004.88,125,14.78,10.14,-61,1
1682424793,2023-04-25 14:13,65.34,989.95,1005.01,125,13.91,7.53,-62,1
1682425393,2023-04-25 14:23,69.26,989.69,1004.75,125,12.94,7.46,-62,1
1682427506,2023-04-25 14:58,82.16,989.44,1004.51,125,11.04,8.12,-61,1
1682428106,2023-04-25 15:08,83.67,989.64,1004.70,125,11.22,8.57,-60,1
1682428707,2023-04-25 15:18,83.10,989.60,1004.66,125,11.52,8.76,-61,1
1682429307,2023-04-25 15:28,85.12,989.73,1004.79,125,12.07,9.66,-60,1
1682429907,2023-04-25 15:38,76.87,989.70,1004.76,125,13.24,9.28,-60,1
1682430507,2023-04-25 15:48,75.70,989.56,1004.62,125,14.40,10.18,-61,1
1682431107,2023-04-25 15:58,72.10,989.53,1004.59,125,14.84,9.87,-61,1
1682431408,2023-04-25 16:03,69.94,989.49,1004.55,125,14.72,9.31,-60,1
1682432008,2023-04-25 16:13,71.63,989.44,1004.50,125,14.40,9.35,-61,1
1682432608,2023-04-25 16:23,70.09,989.47,1004.53,125,14.49,9.12,-61,1
1682433208,2023-04-25 16:33,68.47,989.44,1004.50,125,14.85,9.11,-58,1
1682433808,2023-04-25 16:43,67.62,989.58,1004.64,125,14.79,8.87,-63,1
1682434409,2023-04-25 16:53,68.02,989.64,1004.70,125,14.61,8.79,-61,1
1682434709,2023-04-25 16:58,66.93,989.64,1004.70,125,14.52,8.46,-61,1
1682435309,2023-04-25 17:08,67.35,989.63,1004.69,125,14.73,8.76,-62,1
1682435909,2023-04-25 17:18,67.49,989.70,1004.76,125,14.77,8.82,-61,1
1682436510,2023-04-25 17:28,66.46,989.69,1004.75,125,14.51,8.35,-61,1
1682437110,2023-04-25 17:38,67.44,989.71,1004.77,125,14.29,8.36,-61,1
1682437710,2023-04-25 17:48,68.44,989.74,1004.80,125,14.11,8.40,-61,1
1682438310,2023-04-25 17:58,68.20,989.77,1004.83,125,13.90,8.15,-62,1
1682438611,2023-04-25 18:03,69.17,989.74,1004.80,125,13.83,8.29,-62,1
1682439211,2023-04-25 18:13,70.54,989.74,1004.80,125,13.67,8.42,-61,1
1682439811,2023-04-25 18:23,71.75,989.77,1004.83,125,13.56,8.57,-61,1
1682440411,2023-04-25 18:33,74.49,989.85,1004.91,125,13.32,8.89,-61,1
1682441012,2023-04-25 18:43,73.99,989.99,1005.05,125,12.96,8.45,-64,1
1682441612,2023-04-25 18:53,75.53,990.09,1005.15,125,12.57,8.37,-62,1
1682441912,2023-04-25 18:58,75.72,990.02,1005.08,125,12.41,8.25,-63,1
1682442513,2023-04-25 19:08,75.99,990.22,1005.28,125,12.14,8.05,-61,1
1682443113,2023-04-25 19:18,77.43,990.19,1005.25,125,11.90,8.09,-63,1
1682443713,2023-04-25 19:28,77.87,990.26,1005.32,125,11.69,7.97,-61,1
1682444315,2023-04-25 19:38,79.12,990.28,1005.34,125,11.41,7.93,-64,1
1682444916,2023-04-25 19:48,79.83,990.40,1005.46,125,11.22,7.88,-65,1
1682445516,2023-04-25 19:58,80.99,990.48,1005.54,125,11.00,7.87,-64,1
1682445816,2023-04-25 20:03,82.41,990.52,1005.58,125,10.92,8.05,-65,1
1682446416,2023-04-25 20:13,82.85,990.63,1005.69,125,10.79,8.00,-65,1
1682447016,2023-04-25 20:23,83.33,990.69,1005.75,125,10.74,8.04,-66,1
1682447617,2023-04-25 20:33,82.92,990.87,1005.93,125,10.70,7.93,-65,1
1682448217,2023-04-25 20:43,82.74,990.96,1006.02,125,10.58,7.78,-65,1
1682448817,2023-04-25 20:53,84.42,990.91,1005.97,125,10.48,7.97,-65,1
1682449117,2023-04-25 20:58,85.23,990.94,1006.00,125,10.41,8.04,-65,1
1682449718,2023-04-25 21:08,86.57,990.96,1006.02,125,10.25,8.12,-65,1
1682450318,2023-04-25 21:18,87.81,990.95,1006.01,125,10.12,8.20,-65,1
1682450918,2023-04-25 21:28,90.46,990.83,1005.89,125,9.89,8.41,-64,1
1682451518,2023-04-25 21:38,92.14,990.62,1005.68,125,9.73,8.52,-64,1
1682452119,2023-04-25 21:48,92.51,990.55,1005.61,125,9.54,8.39,-65,1
1682452719,2023-04-25 21:58,93.75,990.33,1005.39,125,9.33,8.38,-65,1
1682453019,2023-04-25 22:03,94.11,990.32,1005.38,125,9.21,8.32,-65,1
1682453619,2023-04-25 22:13,94.68,990.52,1005.58,125,9.10,8.30,-65,1
1682454220,2023-04-25 22:23,94.02,990.61,1005.67,125,8.92,8.02,-65,1
1682454820,2023-04-25 22:33,94.61,990.61,1005.67,125,8.81,8.00,-65,1
1682455420,2023-04-25 22:43,94.20,990.79,1005.85,125,8.77,7.90,-65,1
1682456020,2023-04-25 22:53,93.65,990.78,1005.84,125,8.77,7.81,-65,1
1682456321,2023-04-25 22:58,93.40,990.81,1005.87,125,8.77,7.77,-65,1
1682456921,2023-04-25 23:08,93.05,990.77,1005.83,125,8.73,7.68,-65,1
1682457521,2023-04-25 23:18,91.00,990.91,1005.97,125,8.73,7.35,-65,1
1682458121,2023-04-25 23:28,86.18,990.99,1006.05,125,8.65,6.48,-65,1
1682458722,2023-04-25 23:38,85.06,990.99,1006.05,125,8.58,6.22,-65,1
1682459322,2023-04-25 23:48,85.20,991.02,1006.08,125,8.54,6.20,-64,1
1682459922,2023-04-25 23:58,84.49,991.05,1006.11,125,8.37,5.92,-65,1