1682460222,2023-04-26 00:03,83.96,991.19,1006.25,125,8.28,5.74,-65,1
1682460823,2023-04-26 00:13,88.31,991.35,1006.41,125,8.01,6.20,-65,1
1682461423,2023-04-26 00:23,91.23,991.44,1006.50,125,7.51,6.18,-65,1
1682462023,2023-04-26 00:33,93.14,991.59,1006.65,125,6.97,5.94,-65,1
1682462623,2023-04-26 00:43,95.57,991.73,1006.79,125,6.62,5.97,-65,1
1682463223,2023-04-26 00:53,96.85,991.70,1006.76,125,6.32,5.86,-65,1
1682463524,2023-04-26 00:58,99.40,991.83,1006.89,125,6.25,6.17,-65,1
1682464124,2023-04-26 01:08,100.00,991.82,1006.88,125,6.12,6.12,-65,1
1682464726,2023-04-26 01:18,100.00,991.92,1006.98,125,5.91,5.91,-68,1
1682465329,2023-04-26 01:28,100.00,992.05,1007.11,125,5.64,5.64,-69,1
1682465929,2023-04-26 01:38,100.00,992.25,1007.31,125,5.32,5.32,-68,1
1682466530,2023-04-26 01:48,100.00,992.34,1007.40,125,5.15,5.15,-68,1
1682467130,2023-04-26 01:58,100.00,992.48,1007.54,125,5.03,5.03,-68,1
1682467430,2023-04-26 02:03,100.00,992.59,1007.65,125,4.95,4.95,-69,1
1682468030,2023-04-26 02:13,100.00,992.92,1007.98,125,4.55,4.55,-69,1
1682468630,2023-04-26 02:23,100.00,992.90,1007.96,125,4.07,4.07,-69,1
1682469234,2023-04-26 02:33,100.00,992.93,1007.99,125,3.78,3.78,-69,1
1682469834,2023-04-26 02:43,100.00,993.23,1008.29,125,3.61,3.61,-69,1
1682470434,2023-04-26 02:53,100.00,993.52,1008.58,125,3.21,3.21,-69,1
1682470734,2023-04-26 02:58,100.00,993.73,1008.79,125,3.07,3.07,-69,1
1682471335,2023-04-26 03:08,100.00,993.60,1008.66,125,2.86,2.86,-69,1
1682471935,2023-04-26 03:18,100.00,993.61,1008.67,125,2.76,2.76,-69,1
1682472535,2023-04-26 03:28,100.00,993.78,1008.84,125,2.73,2.73,-69,1
1682473135,2023-04-26 03:38,100.00,993.71,1008.77,125,2.75,2.75,-69,1
1682473735,2023-04-26 03:48,100.00,993.60,1008.66,125,2.81,2.81,-69,1
1682474336,2023-04-26 03:58,100.00,993.49,1008.55,125,2.78,2.78,-69,1
1682474636,2023-04-26 04:03,100.00,993.46,1008.52,125,2.79,2.79,-69,1
1682475236,2023-04-26 04:13,100.00,993.49,1008.55,125,2.83,2.83,-69,1
1682475837,2023-04-26 04:23,100.00,993.55,1008.61,125,2.92,2.92,-68,1
1682476440,2023-04-26 04:34,100.00,993.43,1008.49,125,3.00,3.00,-69,1
1682477040,2023-04-26 04:44,100.00,993.42,1008.48,125,3.13,3.13,-68,1
1682477640,2023-04-26 04:54,100.00,993.37,1008.43,125,3.16,3.16,-68,1
1682477941,2023-04-26 04:59,100.00,993.36,1008.42,125,3.08,3.08,-68,1
1682478541,2023-04-26 05:09,100.00,993.48,1008.54,125,2.91,2.91,-69,1
1682479141,2023-04-26 05:19,100.00,993.52,1008.58,125,2.73,2.73,-69,1
1682479741,2023-04-26 05:29,100.00,993.60,1008.66,125,2.45,2.45,-69,1
1682480342,2023-04-26 05:39,100.00,993.87,1008.93,125,2.25,2.25,-69,1
1682480942,2023-04-26 05:49,100.00,993.99,1009.05,125,2.09,2.09,-69,1
1682481542,2023-04-26 05:59,100.00,994.10,1009.16,125,2.05,2.05,-68,1
1682481842,2023-04-26 06:04,100.00,994.04,1009.10,125,2.09,2.09,-69,1
1682482443,2023-04-26 06:14,100.00,994.12,1009.18,125,2.22,2.22,-69,1
1682483043,2023-04-26 06:24,100.00,994.15,1009.21,125,2.37,2.37,-69,1
1682483646,2023-04-26 06:34,100.00,994.19,1009.25,125,2.52,2.52,-68,1
1682484246,2023-04-26 06:44,100.00,994.24,1009.30,125,2.68,2.68,-67,1
1682484847,2023-04-26 06:54,100.00,994.33,1009.39,125,2.80,2.80,-69,1
1682485147,2023-04-26 06:59,100.00,994.27,1009.33,125,2.87,2.87,-68,1
1682485747,2023-04-26 07:09,100.00,994.08,1009.14,125,3.05,3.05,-68,1
1682486347,2023-04-26 07:19,100.00,994.15,1009.21,125,3.19,3.19,-65,1
1682486947,2023-04-26 07:29,100.00,994.23,1009.29,125,3.34,3.34,-67,1
1682487551,2023-04-26 07:39,100.00,994.28,1009.34,125,3.47,3.47,-68,1
1682488151,2023-04-26 07:49,100.00,994.39,1009.45,125,3.65,3.65,-67,1
1682488751,2023-04-26 07:59,100.00,994.51,1009.57,125,3.76,3.76,-65,1
1682489051,2023-04-26 08:04,100.00,994.56,1009.62,125,3.80,3.80,-64,1
1682489652,2023-04-26 08:14,100.00,994.55,1009.61,125,3.86,3.86,-67,1
1682490252,2023-04-26 08:24,100.00,994.58,1009.64,125,4.02,4.02,-62,1
1682490852,2023-04-26 08:34,100.00,994.58,1009.64,125,4.24,4.24,-62,1
1682491455,2023-04-26 08:44,100.00,994.54,1009.60,125,4.56,4.56,-60,1
1682492055,2023-04-26 08:54,100.00,994.54,1009.60,125,4.88,4.88,-61,1
1682492356,2023-04-26 08:59,100.00,994.50,1009.56,125,5.03,5.03,-62,1
1682492956,2023-04-26 09:09,100.00,994.59,1009.65,125,5.38,5.38,-62,1
1682493256,2023-04-26 09:14,100.00,994.63,1009.69,125,5.52,5.52,-62,1
1682493556,2023-04-26 09:19,100.00,994.71,1009.77,125,5.57,5.57,-63,1
1682493856,2023-04-26 09:24,100.00,994.71,1009.77,125,5.65,5.65,-62,1
1682494457,2023-04-26 09:34,99.19,994.75,1009.81,125,5.60,5.49,-61,1
1682500172,2023-04-26 11:09,67.71,995.06,1010.12,125,7.08,1.52,-59,1
1682500473,2023-04-26 11:14,69.95,995.09,1010.15,125,7.31,2.20,-60,1
1682500773,2023-04-26 11:19,68.08,995.03,1010.09,125,7.60,2.09,-60,1
1682501373,2023-04-26 11:29,66.43,995.15,1010.21,125,7.60,1.75,-59,1
1682501973,2023-04-26 11:39,63.66,995.12,1010.18,125,7.68,1.23,-60,1
1682502573,2023-04-26 11:49,61.27,995.24,1010.30,125,7.65,0.67,-60,1
1682503174,2023-04-26 11:59,60.43,995.22,1010.28,125,7.65,0.48,-60,1
1682503774,2023-04-26 12:09,60.28,995.24,1010.30,125,7.77,0.56,-60,1
1682504074,2023-04-26 12:14,56.49,995.27,1010.33,125,7.75,-0.35,-60,1
1682504674,2023-04-26 12:24,56.83,995.25,1010.31,125,7.88,-0.15,-60,1
1682504975,2023-04-26 12:29,58.15,995.29,1010.35,125,8.04,0.32,-59,1
1682505575,2023-04-26 12:39,55.62,995.20,1010.26,125,8.31,-0.04,-59,1
1682506175,2023-04-26 12:49,56.72,995.35,1010.41,125,8.60,0.50,-59,1
1682506775,2023-04-26 12:59,53.15,995.50,1010.56,125,9.03,0.01,-59,1
1682507075,2023-04-26 13:04,52.10,995.55,1010.61,125,8.95,-0.35,-59,1
1682507375,2023-04-26 13:09,51.99,995.60,1010.66,125,8.82,-0.49,-59,1
1682507976,2023-04-26 13:19,52.14,995.71,1010.77,125,8.65,-0.61,-59,1
1682508276,2023-04-26 13:24,51.00,995.83,1010.89,125,8.59,-0.97,-59,1
1682508576,2023-04-26 13:29,50.31,995.89,1010.95,125,8.56,-1.19,-60,1
1682509176,2023-04-26 13:39,51.86,996.06,1011.12,125,8.35,-0.97,-59,1
1682513386,2023-04-26 14:49,50.79,996.14,1011.20,125,8.68,-0.94,-54,1
1682517897,2023-04-26 16:04,47.98,996.75,1011.81,125,8.65,-1.75,-59,1
1682518198,2023-04-26 16:09,48.21,996.65,1011.71,125,8.67,-1.66,-59,1
1682518498,2023-04-26 16:14,47.33,996.72,1011.78,125,8.68,-1.90,-59,1
1682519098,2023-04-26 16:24,47.24,996.86,1011.92,125,8.64,-1.97,-59,1
1682519699,2023-04-26 16:34,48.12,997.04,1012.10,125,8.47,-1.87,-58,1
1682520299,2023-04-26 16:44,49.64,997.05,1012.11,125,8.36,-1.55,-58,1
1682520899,2023-04-26 16:54,50.33,997.07,1012.13,125,8.28,-1.44,-58,1
1682521499,2023-04-26 17:04,51.01,997.04,1012.10,125,8.31,-1.23,-60,1
1682521799,2023-04-26 17:09,51.80,997.03,1012.09,125,8.36,-0.97,-59,1
1682522400,2023-04-26 17:20,50.50,997.12,1012.18,125,8.41,-1.27,-60,1
1682522700,2023-04-26 17:25,51.59,997.17,1012.23,125,8.45,-0.94,-60,1
1682523300,2023-04-26 17:35,50.63,997.22,1012.28,125,8.57,-1.09,-60,1
1682523900,2023-04-26 17:45,50.31,997.17,1012.23,125,8.71,-1.05,-60,1
1682524500,2023-04-26 17:55,49.50,997.22,1012.28,125,8.66,-1.31,-60,1
1682525101,2023-04-26 18:05,51.45,997.17,1012.23,125,8.68,-0.77,-59,1
1682525401,2023-04-26 18:10,51.06,997.23,1012.29,125,8.66,-0.89,-60,1
1682526001,2023-04-26 18:20,52.56,997.39,1012.45,125,8.49,-0.65,-60,1
1682526604,2023-04-26 18:30,53.86,997.52,1012.58,125,8.38,-0.42,-59,1
1682527205,2023-04-26 18:40,53.64,997.62,1012.68,125,8.14,-0.70,-59,1
1682527806,2023-04-26 18:50,54.11,997.87,1012.93,125,7.94,-0.76,-60,1
1682528407,2023-04-26 19:00,55.21,997.83,1012.89,125,7.80,-0.62,-59,1
1682528707,2023-04-26 19:05,55.51,997.91,1012.97,125,7.73,-0.61,-59,1
1682529307,2023-04-26 19:15,56.98,998.02,1013.08,125,7.55,-0.42,-59,1
1682529607,2023-04-26 19:20,57.31,998.16,1013.22,125,7.49,-0.40,-59,1
1682530207,2023-04-26 19:30,58.57,998.20,1013.26,125,7.41,-0.17,-59,1
1682538337,2023-04-26 21:45,65.66,999.57,1014.63,125,6.49,0.53,-60,1
1682538637,2023-04-26 21:50,65.49,999.57,1014.63,125,6.49,0.50,-60,1
1682539237,2023-04-26 22:00,66.01,999.60,1014.66,125,6.50,0.61,-60,1
1682539838,2023-04-26 22:10,66.11,999.67,1014.73,125,6.50,0.63,-60,1
1682540438,2023-04-26 22:20,66.65,999.75,1014.81,125,6.48,0.73,-60,1
1682541038,2023-04-26 22:30,66.83,999.84,1014.90,125,6.43,0.72,-60,1
1682541638,2023-04-26 22:40,67.02,999.88,1014.94,125,6.42,0.75,-60,1
1682542239,2023-04-26 22:50,67.67,999.86,1014.92,125,6.41,0.87,-60,1
1682542539,2023-04-26 22:55,67.09,999.85,1014.91,125,6.41,0.75,-60,1
1682543139,2023-04-26 23:05,68.08,999.93,1014.99,125,6.39,0.94,-60,1
1682543739,2023-04-26 23:15,68.45,1000.01,1015.07,125,6.27,0.90,-60,1
1682544339,2023-04-26 23:25,69.19,1000.11,1015.17,125,6.13,0.91,-60,1
1682544943,2023-04-26 23:35,68.42,1000.21,1015.27,125,5.99,0.62,-60,1
1682545543,2023-04-26 23:45,69.21,1000.28,1015.34,125,5.85,0.65,-60,1
1682546143,2023-04-26 23:55,72.00,1000.45,1015.51,125,5.58,0.93,-60,1