1682546743,2023-04-27 00:05,71.70,1000.50,1015.56,125,5.38,0.68,-60,1
1682547344,2023-04-27 00:15,72.48,1000.56,1015.62,125,5.19,0.65,-60,1
1682547944,2023-04-27 00:25,74.45,1000.65,1015.71,125,4.98,0.82,-60,1
1682548547,2023-04-27 00:35,74.60,1000.70,1015.76,125,4.81,0.68,-60,1
1682549147,2023-04-27 00:45,75.01,1000.70,1015.76,125,4.59,0.55,-60,1
1682549748,2023-04-27 00:55,77.59,1000.69,1015.75,125,4.32,0.75,-60,1
1682550048,2023-04-27 01:00,77.11,1000.73,1015.80,125,4.23,0.58,-60,1
1682550648,2023-04-27 01:10,79.25,1000.85,1015.91,125,4.06,0.79,-60,1
1682551248,2023-04-27 01:20,79.43,1000.88,1015.94,125,3.95,0.72,-60,1
1682551849,2023-04-27 01:30,77.57,1000.80,1015.86,125,3.94,0.38,-60,1
1682552449,2023-04-27 01:40,78.80,1000.85,1015.91,125,3.70,0.36,-60,1
1682552749,2023-04-27 01:45,79.47,1000.88,1015.94,125,3.58,0.36,-60,1
1682553349,2023-04-27 01:55,79.52,1000.90,1015.96,125,3.45,0.24,-60,1
1682553949,2023-04-27 02:05,79.56,1000.99,1016.05,125,3.33,0.14,-60,1
1682554550,2023-04-27 02:15,80.30,1001.05,1016.11,125,3.21,0.15,-60,1
1682555150,2023-04-27 02:25,80.72,1001.11,1016.17,125,3.08,0.09,-60,1
1682555450,2023-04-27 02:30,80.27,1001.20,1016.26,125,3.04,-0.03,-60,1
1682556651,2023-04-27 02:50,81.78,1001.18,1016.24,125,2.79,-0.01,-59,1
1682565666,2023-04-27 05:21,74.83,1001.75,1016.81,125,1.69,-2.30,-60,1
1682565966,2023-04-27 05:26,74.91,1001.78,1016.84,125,1.64,-2.33,-60,1
1682566266,2023-04-27 05:31,74.91,1001.80,1016.86,125,1.61,-2.36,-60,1
1682566867,2023-04-27 05:41,75.03,1001.85,1016.91,125,1.55,-2.39,-60,1
1682567467,2023-04-27 05:51,74.83,1001.92,1016.98,125,1.57,-2.41,-60,1
1682568067,2023-04-27 06:01,74.37,1002.00,1017.06,125,1.65,-2.42,-60,1
1682568667,2023-04-27 06:11,73.56,1002.08,1017.14,125,1.73,-2.49,-59,1
1682569267,2023-04-27 06:21,72.84,1002.14,1017.20,125,1.86,-2.49,-60,1
1682569568,2023-04-27 06:26,72.53,1002.06,1017.12,125,1.92,-2.49,-60,1
1682570168,2023-04-27 06:36,72.48,1002.20,1017.26,125,2.09,-2.34,-60,1
1682570468,2023-04-27 06:41,72.54,1002.26,1017.32,125,2.17,-2.25,-60,1
1682571068,2023-04-27 06:51,72.31,1002.32,1017.38,125,2.39,-2.08,-60,1
1682571668,2023-04-27 07:01,72.20,1002.40,1017.46,125,2.64,-1.86,-61,1
1682584605,2023-04-27 10:36,49.44,1003.17,1018.23,125,8.52,-1.46,-59,1
1682584905,2023-04-27 10:41,50.77,1003.22,1018.28,125,8.70,-0.93,-60,1
1682585206,2023-04-27 10:46,47.45,1003.15,1018.21,125,8.89,-1.68,-60,1
1682585806,2023-04-27 10:56,46.50,1003.12,1018.18,125,9.30,-1.58,-60,1
1682586406,2023-04-27 11:06,43.74,1003.06,1018.12,125,9.59,-2.14,-59,1
1682587006,2023-04-27 11:16,43.14,1003.11,1018.17,125,9.81,-2.13,-60,1
1682587607,2023-04-27 11:26,41.32,1003.05,1018.11,125,10.01,-2.53,-60,1
1682588207,2023-04-27 11:36,41.84,1002.91,1017.97,125,10.27,-2.12,-60,1
1682588507,2023-04-27 11:41,41.56,1002.89,1017.95,125,10.38,-2.12,-58,1
1682589107,2023-04-27 11:51,41.44,1002.87,1017.93,125,10.39,-2.15,-60,1
1682596621,2023-04-27 13:57,45.97,1003.19,1018.25,125,10.21,-0.90,-61,1
1682596921,2023-04-27 14:02,46.31,1003.31,1018.37,125,10.18,-0.83,-59,1
1682597221,2023-04-27 14:07,46.11,1003.22,1018.28,125,10.24,-0.83,-59,1
1682597821,2023-04-27 14:17,43.94,1003.14,1018.20,125,10.47,-1.28,-60,1
1682598422,2023-04-27 14:27,42.40,1003.31,1018.37,125,10.49,-1.75,-60,1
1682599022,2023-04-27 14:37,44.22,1003.35,1018.41,125,10.21,-1.43,-60,1
1682599322,2023-04-27 14:42,43.95,1003.50,1018.56,125,10.23,-1.49,-60,1
1682599622,2023-04-27 14:47,44.63,1003.48,1018.54,125,10.08,-1.42,-60,1
1682600222,2023-04-27 14:57,46.75,1003.49,1018.55,125,9.92,-0.94,-60,1
1682600823,2023-04-27 15:07,47.88,1003.49,1018.55,125,9.88,-0.64,-59,1
1682601423,2023-04-27 15:17,47.75,1003.51,1018.57,125,10.07,-0.51,-59,1
1682601723,2023-04-27 15:22,46.83,1003.55,1018.61,125,10.24,-0.62,-59,1
1682602023,2023-04-27 15:27,46.04,1003.58,1018.64,125,10.39,-0.71,-60,1
1682611350,2023-04-27 18:02,43.70,1004.00,1019.06,125,9.81,-1.95,-59,1
1682611650,2023-04-27 18:07,44.61,1003.99,1019.05,125,9.78,-1.70,-60,1
1682611951,2023-04-27 18:12,45.05,1004.06,1019.12,125,9.71,-1.63,-59,1
1682612551,2023-04-27 18:22,46.19,1004.07,1019.13,125,9.60,-1.39,-62,1
1682613151,2023-04-27 18:32,46.68,1004.14,1019.20,125,9.51,-1.33,-61,1
1682613752,2023-04-27 18:42,46.98,1004.23,1019.29,125,9.59,-1.17,-60,1
1682614052,2023-04-27 18:47,46.94,1004.23,1019.29,125,9.61,-1.16,-60,1
1682614352,2023-04-27 18:52,47.59,1004.28,1019.34,125,9.62,-0.97,-61,1
1682614654,2023-04-27 18:57,47.51,1004.28,1019.34,125,9.57,-1.04,-61,1
1682615254,2023-04-27 19:07,48.04,1004.38,1019.44,125,9.44,-1.00,-61,1
1682615855,2023-04-27 19:17,49.05,1004.48,1019.54,125,9.29,-0.86,-62,1
1682616455,2023-04-27 19:27,49.98,1004.51,1019.57,125,9.08,-0.79,-61,1
1682617055,2023-04-27 19:37,50.33,1004.64,1019.71,125,8.94,-0.83,-61,1
1682617655,2023-04-27 19:47,50.93,1004.71,1019.77,125,8.69,-0.90,-61,1
1682617956,2023-04-27 19:52,51.46,1004.71,1019.77,125,8.58,-0.86,-61,1
1682618556,2023-04-27 20:02,51.94,1004.79,1019.85,125,8.41,-0.89,-62,1
1682618858,2023-04-27 20:07,52.36,1004.83,1019.89,125,8.29,-0.89,-61,1
1682619458,2023-04-27 20:17,52.70,1004.94,1020.00,125,8.16,-0.92,-61,1
1682620058,2023-04-27 20:27,54.16,1005.22,1020.28,125,7.91,-0.78,-61,1
1682620658,2023-04-27 20:37,53.78,1005.26,1020.32,125,7.64,-1.13,-61,1
1682621259,2023-04-27 20:47,54.49,1005.26,1020.32,125,7.41,-1.16,-62,1
1682621559,2023-04-27 20:52,54.34,1005.28,1020.34,125,7.35,-1.26,-61,1
1682622159,2023-04-27 21:02,55.30,1005.34,1020.40,125,7.18,-1.18,-62,1
1682622759,2023-04-27 21:12,56.62,1005.47,1020.53,125,7.02,-1.01,-62,1
1682623360,2023-04-27 21:22,58.51,1005.55,1020.61,125,6.87,-0.70,-63,1
1682623960,2023-04-27 21:32,58.46,1005.66,1020.72,125,6.70,-0.87,-62,1
1682624560,2023-04-27 21:42,58.49,1005.68,1020.74,125,6.62,-0.94,-62,1
1682624860,2023-04-27 21:47,59.88,1005.65,1020.71,125,6.54,-0.69,-62,1
1682625461,2023-04-27 21:57,61.57,1005.79,1020.85,125,6.40,-0.44,-62,1
1682626061,2023-04-27 22:07,61.21,1005.83,1020.89,125,6.33,-0.59,-62,1
1682626661,2023-04-27 22:17,61.00,1005.97,1021.03,125,6.23,-0.73,-63,1
1682627261,2023-04-27 22:27,60.75,1006.09,1021.15,125,6.12,-0.89,-63,1
1682627862,2023-04-27 22:37,62.84,1006.15,1021.21,125,5.94,-0.60,-62,1
1682628465,2023-04-27 22:47,62.62,1006.13,1021.19,125,5.89,-0.69,-62,1
1682628765,2023-04-27 22:52,61.93,1006.04,1021.10,125,5.89,-0.85,-62,1
1682629365,2023-04-27 23:02,62.05,1005.99,1021.05,125,5.89,-0.82,-62,1
1682629965,2023-04-27 23:12,61.87,1006.06,1021.12,125,5.88,-0.87,-62,1
1682630566,2023-04-27 23:22,62.13,1006.08,1021.14,125,5.86,-0.83,-62,1
1682631169,2023-04-27 23:32,62.38,1006.15,1021.21,125,5.84,-0.79,-62,1
1682631769,2023-04-27 23:42,63.04,1006.27,1021.33,125,5.73,-0.75,-62,1
1682632069,2023-04-27 23:47,63.73,1006.28,1021.34,125,5.68,-0.65,-62,1
1682632669,2023-04-27 23:57,62.94,1006.34,1021.40,125,5.62,-0.88,-62,1