1682633270,2023-04-28 00:07,63.58,1006.44,1021.50,125,5.52,-0.84,-61,1
1682633870,2023-04-28 00:17,64.32,1006.40,1021.46,125,5.36,-0.83,-61,1
1682634470,2023-04-28 00:27,65.09,1006.38,1021.44,125,5.23,-0.79,-61,1
1682635070,2023-04-28 00:37,67.13,1006.34,1021.40,125,5.08,-0.51,-62,1
1682635671,2023-04-28 00:47,66.93,1006.38,1021.44,125,4.92,-0.70,-62,1
1682635971,2023-04-28 00:52,67.33,1006.41,1021.47,125,4.82,-0.72,-62,1
1682636571,2023-04-28 01:02,66.99,1006.48,1021.54,125,4.61,-0.99,-62,1
1682637172,2023-04-28 01:12,68.56,1006.46,1021.52,125,4.36,-0.91,-62,1
1682637772,2023-04-28 01:22,69.38,1006.53,1021.59,125,4.12,-0.98,-62,1
1682638375,2023-04-28 01:32,70.18,1006.56,1021.62,125,3.97,-0.97,-61,1
1682638976,2023-04-28 01:42,70.52,1006.59,1021.65,125,3.84,-1.03,-62,1
1682639276,2023-04-28 01:47,71.49,1006.61,1021.68,125,3.70,-0.97,-62,1
1682639876,2023-04-28 01:57,74.37,1006.67,1021.73,125,3.45,-0.67,-62,1
1682640476,2023-04-28 02:07,73.38,1006.70,1021.76,125,3.31,-0.99,-61,1
1682641076,2023-04-28 02:17,73.63,1006.69,1021.75,125,3.08,-1.17,-61,1
1682641677,2023-04-28 02:27,73.94,1006.72,1021.78,125,2.94,-1.25,-61,1
1682642277,2023-04-28 02:37,73.82,1006.79,1021.85,125,2.82,-1.39,-61,1
1682642877,2023-04-28 02:47,72.44,1006.80,1021.86,125,2.75,-1.71,-62,1
1682643177,2023-04-28 02:52,74.36,1006.87,1021.93,125,2.72,-1.38,-62,1
1682643777,2023-04-28 03:02,76.27,1006.88,1021.94,125,2.57,-1.18,-61,1
1682644378,2023-04-28 03:12,76.53,1006.87,1021.93,125,2.41,-1.29,-62,1
1682644678,2023-04-28 03:17,76.12,1006.82,1021.88,125,2.34,-1.43,-62,1
1682645278,2023-04-28 03:27,78.28,1006.84,1021.90,125,2.17,-1.22,-61,1
1682645878,2023-04-28 03:37,80.92,1006.85,1021.91,125,2.03,-0.90,-62,1
1682646478,2023-04-28 03:47,80.99,1006.86,1021.92,125,1.85,-1.06,-62,1
1682647079,2023-04-28 03:57,78.66,1006.85,1021.91,125,1.76,-1.55,-61,1
1682647679,2023-04-28 04:07,78.92,1006.86,1021.92,125,1.69,-1.57,-62,1
1682648279,2023-04-28 04:17,80.90,1006.87,1021.93,125,1.59,-1.33,-62,1
1682648579,2023-04-28 04:22,80.86,1006.89,1021.95,125,1.57,-1.36,-62,1
1682649182,2023-04-28 04:33,82.44,1006.87,1021.93,125,1.52,-1.15,-62,1
1682649783,2023-04-28 04:43,80.36,1006.92,1021.98,125,1.45,-1.56,-62,1
1682650383,2023-04-28 04:53,77.60,1007.03,1022.09,125,1.35,-2.13,-62,1
1682650983,2023-04-28 05:03,79.32,1007.09,1022.15,125,1.32,-1.87,-61,1
1682651585,2023-04-28 05:13,81.44,1007.17,1022.23,125,1.21,-1.62,-62,1
1682652185,2023-04-28 05:23,81.44,1007.26,1022.32,125,1.15,-1.67,-62,1
1682652785,2023-04-28 05:33,83.09,1007.31,1022.37,125,1.15,-1.40,-62,1
1682653386,2023-04-28 05:43,83.61,1007.38,1022.44,125,1.23,-1.24,-61,1
1682653986,2023-04-28 05:53,85.42,1007.42,1022.48,125,1.31,-0.87,-61,1
1682654586,2023-04-28 06:03,86.06,1007.41,1022.47,125,1.48,-0.60,-61,1
1682655186,2023-04-28 06:13,84.27,1007.43,1022.49,125,1.70,-0.67,-61,1
1682655786,2023-04-28 06:23,81.86,1007.58,1022.64,125,1.92,-0.85,-60,1
1682656687,2023-04-28 06:38,80.56,1007.57,1022.63,125,2.30,-0.70,-62,1
1682656988,2023-04-28 06:43,80.47,1007.60,1022.66,125,2.45,-0.57,-62,1
1682657588,2023-04-28 06:53,80.72,1007.61,1022.67,125,2.80,-0.18,-60,1
1682658188,2023-04-28 07:03,79.83,1007.60,1022.66,125,3.14,-0.00,-61,1
1682658788,2023-04-28 07:13,78.98,1007.69,1022.75,125,3.54,0.24,-66,1
1682659388,2023-04-28 07:23,77.27,1007.74,1022.80,125,3.97,0.36,-60,1
1682659689,2023-04-28 07:28,75.63,1007.75,1022.81,125,4.19,0.27,-61,1
1682659989,2023-04-28 07:33,74.82,1007.73,1022.79,125,4.40,0.33,-62,1
1682660289,2023-04-28 07:38,74.18,1007.70,1022.76,125,4.61,0.41,-61,1
1682667805,2023-04-28 09:43,53.20,1007.75,1022.81,125,8.41,-0.56,-60,1
1682668105,2023-04-28 09:48,52.60,1007.71,1022.77,125,8.60,-0.54,-61,1
1682668405,2023-04-28 09:53,51.69,1007.71,1022.77,125,8.82,-0.57,-61,1
1682669006,2023-04-28 10:03,49.90,1007.62,1022.68,125,9.18,-0.72,-60,1
1682669606,2023-04-28 10:13,48.41,1007.59,1022.65,125,9.41,-0.93,-66,1
1682669906,2023-04-28 10:18,48.51,1007.58,1022.64,125,9.45,-0.86,-64,1
1682670506,2023-04-28 10:28,48.92,1007.53,1022.59,125,9.51,-0.69,-64,1
1682670806,2023-04-28 10:33,46.40,1007.53,1022.59,125,9.45,-1.47,-65,1
1682671407,2023-04-28 10:43,42.33,1007.51,1022.57,125,9.32,-2.83,-64,1
1682672010,2023-04-28 10:53,41.31,1007.45,1022.51,125,9.17,-3.29,-65,1
1682672610,2023-04-28 11:03,40.13,1007.40,1022.46,125,9.28,-3.58,-62,1
1682673210,2023-04-28 11:13,38.99,1007.29,1022.35,125,9.90,-3.41,-65,1
1682673510,2023-04-28 11:18,39.77,1007.28,1022.34,125,10.12,-2.95,-65,1
1682674111,2023-04-28 11:28,40.17,1007.23,1022.29,125,10.25,-2.69,-65,1
1682674711,2023-04-28 11:38,40.10,1007.25,1022.31,125,10.18,-2.78,-66,1
1682675011,2023-04-28 11:43,39.87,1007.22,1022.28,125,10.03,-2.99,-65,1
1682687051,2023-04-28 15:04,25.85,1005.97,1021.03,125,14.88,-4.52,-64,1
1682687351,2023-04-28 15:09,25.73,1005.95,1021.01,125,15.19,-4.32,-61,1
1682687652,2023-04-28 15:14,26.37,1005.94,1021.00,125,14.84,-4.29,-61,1
1682688252,2023-04-28 15:24,27.63,1005.86,1020.92,125,14.47,-3.99,-61,1
1682688852,2023-04-28 15:34,28.23,1005.92,1020.98,125,13.80,-4.28,-60,1
1682689452,2023-04-28 15:44,29.52,1005.78,1020.84,125,13.37,-4.06,-60,1
1682690053,2023-04-28 15:54,29.91,1005.71,1020.77,125,13.15,-4.08,-60,1
1682690653,2023-04-28 16:04,30.75,1005.64,1020.70,125,13.13,-3.72,-59,1
1682691253,2023-04-28 16:14,31.22,1005.64,1020.70,125,13.10,-3.55,-59,1
1682691553,2023-04-28 16:19,29.95,1005.59,1020.65,125,13.02,-4.17,-59,1
1682701476,2023-04-28 19:04,35.97,1004.86,1019.92,125,11.64,-2.94,-62,1
1682701776,2023-04-28 19:09,37.51,1004.84,1019.90,125,11.61,-2.40,-62,1
1682702376,2023-04-28 19:19,38.26,1004.82,1019.88,125,11.52,-2.21,-62,1
1682702976,2023-04-28 19:29,40.00,1004.83,1019.89,125,11.28,-1.82,-62,1
1682703577,2023-04-28 19:39,41.48,1004.76,1019.82,125,10.96,-1.62,-63,1
1682704177,2023-04-28 19:49,40.73,1004.83,1019.89,125,10.60,-2.19,-63,1
1682704777,2023-04-28 19:59,40.76,1004.80,1019.86,125,10.31,-2.44,-63,1
1682705377,2023-04-28 20:09,41.89,1004.83,1019.89,125,9.90,-2.44,-63,1
1682705678,2023-04-28 20:14,44.37,1004.84,1019.90,125,9.76,-1.79,-63,1
1682706278,2023-04-28 20:24,44.35,1004.92,1019.98,125,9.53,-2.01,-63,1
1682706878,2023-04-28 20:34,47.39,1004.94,1020.00,125,9.23,-1.38,-63,1
1682707478,2023-04-28 20:44,45.73,1004.99,1020.05,125,8.91,-2.16,-63,1
1682708079,2023-04-28 20:54,47.17,1004.91,1019.97,125,8.59,-2.03,-63,1
1682708679,2023-04-28 21:04,47.85,1004.92,1019.98,125,8.29,-2.11,-62,1