1682722834,2023-04-29 01:00,61.21,1004.51,1019.57,125,4.79,-2.04,-62,1
1682723134,2023-04-29 01:05,61.44,1004.50,1019.56,125,4.77,-2.01,-62,1
1682723434,2023-04-29 01:10,61.27,1004.44,1019.50,125,4.76,-2.06,-62,1
1682724034,2023-04-29 01:20,61.31,1004.38,1019.44,125,4.70,-2.11,-62,1
1682724635,2023-04-29 01:30,61.54,1004.36,1019.42,125,4.64,-2.12,-62,1
1682725235,2023-04-29 01:40,61.00,1004.30,1019.36,125,4.58,-2.29,-62,1
1682725835,2023-04-29 01:50,62.59,1004.23,1019.29,125,4.45,-2.07,-62,1
1682726435,2023-04-29 02:00,61.35,1004.27,1019.33,125,4.50,-2.29,-62,1
1682727036,2023-04-29 02:10,62.30,1004.33,1019.39,125,4.51,-2.07,-62,1
1682727336,2023-04-29 02:15,62.51,1004.31,1019.37,125,4.52,-2.02,-62,1
1682727939,2023-04-29 02:25,62.70,1004.28,1019.34,125,4.59,-1.91,-62,1
1682728539,2023-04-29 02:35,62.51,1004.24,1019.30,125,4.63,-1.91,-62,1
1682729140,2023-04-29 02:45,62.09,1004.14,1019.20,125,4.68,-1.96,-62,1
1682729740,2023-04-29 02:55,61.15,1004.10,1019.16,125,4.72,-2.13,-63,1
1682730340,2023-04-29 03:05,61.74,1004.03,1019.09,125,4.72,-2.00,-62,1
1682730940,2023-04-29 03:15,62.25,1004.08,1019.14,125,4.64,-1.96,-62,1
1682731540,2023-04-29 03:25,61.21,1004.08,1019.14,125,4.62,-2.21,-63,1
1682732141,2023-04-29 03:35,62.17,1004.11,1019.17,125,4.57,-2.04,-63,1
1682732741,2023-04-29 03:45,62.32,1004.15,1019.21,125,4.59,-1.99,-63,1
1682733341,2023-04-29 03:55,62.15,1004.17,1019.23,125,4.64,-1.98,-63,1
1682745979,2023-04-29 07:26,62.68,1003.92,1018.98,125,6.10,-0.48,-61,1
1682746279,2023-04-29 07:31,61.99,1003.90,1018.96,125,6.27,-0.47,-62,1
1682746579,2023-04-29 07:36,61.17,1003.96,1019.02,125,6.45,-0.48,-62,1
1682747179,2023-04-29 07:46,60.42,1003.92,1018.98,125,6.87,-0.26,-62,1
1682747779,2023-04-29 07:56,59.30,1003.91,1018.97,125,7.34,-0.07,-63,1
1682748380,2023-04-29 08:06,58.12,1003.86,1018.92,125,7.81,0.10,-62,1
1682748983,2023-04-29 08:16,57.60,1003.84,1018.90,125,8.25,0.38,-63,1
1682749583,2023-04-29 08:26,55.48,1003.78,1018.84,125,8.75,0.34,-63,1
1682749883,2023-04-29 08:31,55.59,1003.80,1018.86,125,8.97,0.57,-63,1
1682750483,2023-04-29 08:41,54.41,1003.66,1018.72,125,9.36,0.64,-62,1
1682750784,2023-04-29 08:46,53.64,1003.62,1018.68,125,9.52,0.59,-63,1
1682751384,2023-04-29 08:56,53.58,1003.67,1018.73,125,9.92,0.94,-63,1
1682751984,2023-04-29 09:06,52.37,1003.58,1018.64,125,10.42,1.09,-63,1
1682752584,2023-04-29 09:16,49.06,1003.53,1018.59,125,10.92,0.65,-62,1
1682762519,2023-04-29 12:01,36.77,1003.11,1018.17,125,14.85,0.22,-61,1
1682762819,2023-04-29 12:06,34.94,1003.09,1018.15,125,15.01,-0.34,-62,1
1682763119,2023-04-29 12:11,34.80,1003.01,1018.07,125,15.19,-0.24,-62,1
1682763720,2023-04-29 12:22,34.33,1002.92,1017.98,125,15.46,-0.19,-61,1
1682764320,2023-04-29 12:32,34.44,1002.86,1017.92,125,15.64,0.02,-62,1
1682764920,2023-04-29 12:42,32.40,1002.76,1017.82,125,15.91,-0.59,-62,1
1682765520,2023-04-29 12:52,32.35,1002.68,1017.74,125,16.30,-0.27,-61,1
1682766123,2023-04-29 13:02,31.19,1002.71,1017.77,125,16.63,-0.48,-63,1
1682766724,2023-04-29 13:12,31.23,1002.55,1017.61,125,16.96,-0.17,-63,1
1682767024,2023-04-29 13:17,31.87,1002.47,1017.53,125,17.13,0.25,-63,1
1682767624,2023-04-29 13:27,31.45,1002.37,1017.43,125,17.18,0.12,-62,1
1682768224,2023-04-29 13:37,32.79,1002.26,1017.32,125,17.60,1.06,-63,1
1682768825,2023-04-29 13:47,30.52,1002.18,1017.24,125,17.78,0.23,-63,1
1682769425,2023-04-29 13:57,30.87,1002.02,1017.08,125,18.05,0.62,-62,1
1682777053,2023-04-29 16:04,23.40,1001.00,1016.06,125,20.52,-1.08,-63,1
1682777354,2023-04-29 16:09,24.64,1000.96,1016.02,125,20.00,-0.81,-63,1
1682777954,2023-04-29 16:19,26.26,1000.86,1015.92,125,19.27,-0.56,-62,1
1682778554,2023-04-29 16:29,25.66,1000.84,1015.90,125,19.02,-1.09,-63,1
1682779154,2023-04-29 16:39,25.97,1000.80,1015.86,125,18.55,-1.32,-63,1
1682779755,2023-04-29 16:49,26.75,1000.67,1015.73,125,18.05,-1.35,-62,1
1682780355,2023-04-29 16:59,27.16,1000.62,1015.68,125,17.90,-1.27,-62,1
1682780655,2023-04-29 17:04,27.29,1000.55,1015.61,125,17.91,-1.20,-62,1
1682781256,2023-04-29 17:14,27.35,1000.54,1015.60,125,17.71,-1.34,-63,1
1682781856,2023-04-29 17:24,27.97,1000.49,1015.55,125,17.62,-1.11,-62,1
1682782456,2023-04-29 17:34,28.16,1000.47,1015.53,125,17.59,-1.04,-62,1
1682783056,2023-04-29 17:44,28.53,1000.43,1015.49,125,17.43,-1.00,-62,1
1682783657,2023-04-29 17:54,29.44,1000.38,1015.44,125,17.13,-0.83,-62,1
1682784260,2023-04-29 18:04,29.75,1000.33,1015.39,125,16.91,-0.88,-62,1
1682784560,2023-04-29 18:09,30.91,1000.33,1015.39,125,16.83,-0.43,-62,1
1682785160,2023-04-29 18:19,31.66,1000.33,1015.39,125,16.56,-0.33,-62,1
1682785461,2023-04-29 18:24,31.51,1000.32,1015.38,125,16.48,-0.47,-62,1
1682785761,2023-04-29 18:29,31.71,1000.37,1015.43,125,16.39,-0.46,-62,1
1682786061,2023-04-29 18:34,31.87,1000.37,1015.43,125,16.31,-0.46,-64,1
1682786661,2023-04-29 18:44,32.55,1000.35,1015.41,125,16.12,-0.34,-63,1
1682787262,2023-04-29 18:54,34.11,1000.30,1015.36,125,15.89,0.11,-62,1
1682787862,2023-04-29 19:04,34.76,1000.40,1015.46,125,15.55,0.07,-62,1
1682788464,2023-04-29 19:14,35.26,1000.47,1015.53,125,15.20,-0.05,-63,1
1682789064,2023-04-29 19:24,35.84,1000.49,1015.55,125,14.87,-0.11,-63,1
1682789364,2023-04-29 19:29,36.20,1000.52,1015.58,125,14.76,-0.07,-63,1
1682789965,2023-04-29 19:39,36.96,1000.61,1015.67,125,14.45,-0.07,-63,1
1682790265,2023-04-29 19:44,37.67,1000.61,1015.67,125,14.26,0.03,-62,1
1682790865,2023-04-29 19:54,38.36,1000.58,1015.65,125,13.91,-0.03,-64,1
1682791465,2023-04-29 20:04,40.31,1000.59,1015.65,125,13.53,0.31,-64,1
1682792066,2023-04-29 20:14,40.97,1000.64,1015.70,125,13.19,0.23,-63,1
1682792668,2023-04-29 20:24,41.41,1000.72,1015.78,125,12.87,0.08,-64,1
1682792968,2023-04-29 20:29,41.94,1000.74,1015.80,125,12.76,0.16,-64,1
1682793568,2023-04-29 20:39,42.73,1000.74,1015.80,125,12.46,0.14,-63,1
1682793868,2023-04-29 20:44,42.85,1000.74,1015.80,125,12.33,0.07,-63,1
1682794469,2023-04-29 20:54,44.39,1000.76,1015.82,125,12.03,0.28,-63,1
1682794769,2023-04-29 20:59,43.67,1000.81,1015.87,125,11.95,-0.02,-63,1
1682795369,2023-04-29 21:09,44.66,1000.86,1015.92,125,11.72,0.08,-63,1
1682795669,2023-04-29 21:14,44.24,1000.84,1015.90,125,11.63,-0.13,-63,1
1682796270,2023-04-29 21:24,44.55,1000.77,1015.83,125,11.43,-0.22,-63,1
1682796570,2023-04-29 21:29,45.70,1000.76,1015.82,125,11.33,0.05,-63,1
1682797170,2023-04-29 21:39,45.35,1000.78,1015.84,125,11.17,-0.21,-63,1
1682797470,2023-04-29 21:44,46.31,1000.82,1015.88,125,11.07,-0.01,-63,1