1682814917,2023-04-30 02:35,50.36,999.75,1014.81,125,9.53,-0.27,-60,1
1682818232,2023-04-30 03:30,53.23,999.67,1014.73,125,9.22,0.20,-62,1
1682818532,2023-04-30 03:35,52.32,999.70,1014.76,125,9.25,-0.01,-62,1
1682818832,2023-04-30 03:40,52.07,999.69,1014.75,125,9.29,-0.04,-62,1
1682819432,2023-04-30 03:50,51.92,999.72,1014.78,125,9.37,-0.00,-62,1
1682820032,2023-04-30 04:00,51.92,999.68,1014.74,125,9.36,-0.01,-62,1
1682820633,2023-04-30 04:10,51.58,999.81,1014.87,125,9.43,-0.04,-62,1
1682821233,2023-04-30 04:20,52.03,999.80,1014.86,125,9.37,0.03,-62,1
1682821833,2023-04-30 04:30,51.70,999.78,1014.84,125,9.30,-0.13,-63,1
1682822133,2023-04-30 04:35,52.54,999.79,1014.85,125,9.26,0.06,-62,1
1682822733,2023-04-30 04:45,51.79,999.77,1014.83,125,9.12,-0.27,-62,1
1682823034,2023-04-30 04:50,53.56,999.83,1014.89,125,8.97,0.06,-63,1
1682823334,2023-04-30 04:55,53.45,999.85,1014.91,125,8.86,-0.08,-63,1
1682832960,2023-04-30 07:36,71.45,1001.13,1016.19,125,8.87,4.00,-62,1
1682833260,2023-04-30 07:41,74.60,1001.21,1016.27,125,8.87,4.61,-62,1
1682833860,2023-04-30 07:51,74.50,1001.36,1016.42,125,8.91,4.63,-62,1
1682834460,2023-04-30 08:01,74.57,1001.49,1016.55,125,8.94,4.67,-62,1
1682835061,2023-04-30 08:11,76.39,1001.60,1016.66,125,9.05,5.13,-63,1
1682835661,2023-04-30 08:21,74.55,1001.68,1016.74,125,9.21,4.93,-63,1
1682836264,2023-04-30 08:31,74.35,1001.78,1016.84,125,9.40,5.08,-63,1
1682836864,2023-04-30 08:41,73.18,1001.90,1016.96,125,9.53,4.98,-63,1
1682837164,2023-04-30 08:46,71.83,1001.90,1016.96,125,9.57,4.75,-63,1
1682837765,2023-04-30 08:56,69.22,1001.89,1016.95,125,9.69,4.33,-62,1
1682838365,2023-04-30 09:06,68.78,1001.93,1016.99,125,9.76,4.31,-62,1
1682838965,2023-04-30 09:16,68.10,1002.03,1017.09,125,9.97,4.37,-61,1
1682839265,2023-04-30 09:21,67.46,1002.04,1017.10,125,10.11,4.37,-61,1
1682839566,2023-04-30 09:26,66.68,1002.09,1017.15,125,10.27,4.35,-62,1
1682840166,2023-04-30 09:36,63.31,1002.17,1017.23,125,10.59,3.92,-62,1
1682840766,2023-04-30 09:46,61.29,1002.39,1017.45,125,10.75,3.61,-61,1
1682841366,2023-04-30 09:56,60.45,1002.54,1017.60,125,10.75,3.41,-61,1
1682841966,2023-04-30 10:06,59.00,1002.49,1017.55,125,10.84,3.16,-62,1
1682842567,2023-04-30 10:16,59.10,1002.62,1017.68,125,11.05,3.38,-62,1
1682843167,2023-04-30 10:26,57.11,1002.67,1017.73,125,11.25,3.08,-62,1
1682843467,2023-04-30 10:31,56.03,1002.68,1017.74,125,11.43,2.98,-62,1
1682844067,2023-04-30 10:41,56.14,1002.75,1017.81,125,11.84,3.39,-62,1
1682844668,2023-04-30 10:51,54.67,1002.70,1017.76,125,12.17,3.32,-61,1
1682845268,2023-04-30 11:01,52.60,1002.81,1017.87,125,12.40,2.99,-61,1
1682845868,2023-04-30 11:11,50.13,1002.86,1017.93,125,12.81,2.69,-62,1
1682853505,2023-04-30 13:18,33.18,1003.06,1018.12,125,15.32,-0.78,-62,1
1682853806,2023-04-30 13:23,33.58,1003.09,1018.15,125,15.53,-0.43,-62,1
1682854406,2023-04-30 13:33,31.93,1003.22,1018.28,125,15.77,-0.91,-62,1
1682855006,2023-04-30 13:43,31.03,1003.31,1018.37,125,15.84,-1.23,-62,1
1682855606,2023-04-30 13:53,31.40,1003.26,1018.32,125,15.99,-0.94,-63,1
1682856207,2023-04-30 14:03,31.23,1003.31,1018.37,125,16.02,-0.99,-63,1
1682856807,2023-04-30 14:13,31.53,1003.29,1018.35,125,16.31,-0.61,-63,1
1682857107,2023-04-30 14:18,30.12,1003.26,1018.32,125,16.44,-1.12,-63,1
1682857707,2023-04-30 14:28,29.78,1003.25,1018.31,125,16.51,-1.22,-63,1
1682858307,2023-04-30 14:38,28.65,1003.34,1018.40,125,16.58,-1.68,-63,1
1682858908,2023-04-30 14:48,29.57,1003.19,1018.25,125,16.98,-0.90,-62,1
1682859508,2023-04-30 14:58,28.78,1003.26,1018.32,125,17.50,-0.82,-61,1
1682860111,2023-04-30 15:08,26.18,1003.19,1018.26,125,19.55,-0.36,-61,1
1682860711,2023-04-30 15:18,24.65,1003.24,1018.30,125,21.40,0.38,-62,1
1682861012,2023-04-30 15:23,23.62,1003.31,1018.37,125,21.83,0.15,-63,1
1682861612,2023-04-30 15:33,23.13,1003.33,1018.39,125,22.64,0.55,-62,1
1682862212,2023-04-30 15:43,22.14,1003.28,1018.34,125,22.82,0.10,-62,1
1682862812,2023-04-30 15:53,23.09,1003.15,1018.21,125,21.35,-0.56,-62,1
1682863412,2023-04-30 16:03,25.93,1003.22,1018.28,125,19.01,-0.95,-62,1
1682864013,2023-04-30 16:13,27.74,1003.30,1018.36,125,18.17,-0.75,-62,1
1682864313,2023-04-30 16:18,27.83,1003.32,1018.38,125,17.65,-1.15,-62,1
1682864913,2023-04-30 16:28,27.85,1003.36,1018.42,125,17.30,-1.44,-62,1
1682865516,2023-04-30 16:38,29.30,1003.50,1018.56,125,16.59,-1.37,-62,1
1682866116,2023-04-30 16:48,28.88,1003.52,1018.58,125,16.18,-1.92,-62,1
1682866717,2023-04-30 16:58,30.46,1003.54,1018.60,125,15.87,-1.46,-62,1
1682867017,2023-04-30 17:03,31.10,1003.62,1018.68,125,15.78,-1.26,-62,1
1682877256,2023-04-30 19:54,38.16,1005.09,1020.15,125,11.18,-2.55,-61,1
1682877557,2023-04-30 19:59,38.90,1005.18,1020.24,125,10.99,-2.46,-62,1
1682878157,2023-04-30 20:09,39.92,1005.31,1020.37,125,10.61,-2.45,-61,1
1682878758,2023-04-30 20:19,39.69,1005.50,1020.56,125,10.28,-2.83,-61,1
1682879361,2023-04-30 20:29,40.04,1005.57,1020.64,125,9.97,-2.99,-63,1
1682879961,2023-04-30 20:39,41.65,1005.71,1020.77,125,9.65,-2.75,-62,1
1682880561,2023-04-30 20:49,42.12,1005.68,1020.74,125,9.36,-2.86,-63,1
1682881161,2023-04-30 20:59,42.33,1005.74,1020.80,125,9.12,-3.01,-63,1
1682881462,2023-04-30 21:04,42.44,1005.77,1020.83,125,9.02,-3.07,-63,1
1682882062,2023-04-30 21:14,43.14,1005.85,1020.91,125,8.83,-3.02,-62,1
1682882662,2023-04-30 21:24,42.94,1005.97,1021.03,125,8.62,-3.27,-63,1
1682883262,2023-04-30 21:34,43.74,1005.95,1021.01,125,8.39,-3.23,-63,1
1682883863,2023-04-30 21:44,43.69,1006.04,1021.10,125,8.24,-3.38,-63,1
1682884463,2023-04-30 21:54,44.67,1006.14,1021.20,125,8.07,-3.24,-62,1
1682885063,2023-04-30 22:04,45.54,1006.24,1021.30,125,7.91,-3.13,-62,1
1682885663,2023-04-30 22:14,46.17,1006.30,1021.36,125,7.75,-3.09,-63,1
1682886263,2023-04-30 22:24,47.90,1006.34,1021.40,125,7.53,-2.80,-62,1
1682886863,2023-04-30 22:34,48.47,1006.36,1021.42,125,7.34,-2.82,-62,1