1682900399,2023-05-01 02:19,58.86,1007.74,1022.80,125,3.77,-3.54,-61,1
1682900699,2023-05-01 02:24,58.54,1007.76,1022.82,125,3.72,-3.66,-61,1
1682901299,2023-05-01 02:34,59.42,1007.74,1022.80,125,3.61,-3.56,-61,1
1682901899,2023-05-01 02:44,60.09,1007.80,1022.86,125,3.44,-3.57,-61,1
1682902500,2023-05-01 02:55,60.13,1007.85,1022.91,125,3.35,-3.65,-61,1
1682903100,2023-05-01 03:05,62.09,1007.90,1022.96,125,3.18,-3.38,-61,1
1682903703,2023-05-01 03:15,66.03,1007.95,1023.01,125,3.02,-2.70,-61,1
1682904303,2023-05-01 03:25,66.03,1007.99,1023.05,125,2.90,-2.82,-61,1
1682904603,2023-05-01 03:30,65.06,1008.07,1023.13,125,2.82,-3.09,-61,1
1682905204,2023-05-01 03:40,67.10,1008.15,1023.21,125,2.72,-2.77,-62,1
1682905804,2023-05-01 03:50,67.15,1008.15,1023.21,125,2.68,-2.80,-62,1
1682906404,2023-05-01 04:00,65.84,1008.16,1023.22,125,2.63,-3.12,-62,1
1682907004,2023-05-01 04:10,67.40,1008.22,1023.28,125,2.57,-2.86,-62,1
1682911248,2023-05-01 05:20,72.24,1008.40,1023.47,125,1.95,-2.52,-62,1
1682911548,2023-05-01 05:25,71.61,1008.42,1023.48,125,1.95,-2.64,-62,1
1682911848,2023-05-01 05:30,69.63,1008.38,1023.44,125,1.94,-3.03,-63,1
1682912148,2023-05-01 05:35,71.83,1008.41,1023.47,125,1.93,-2.62,-63,1
1682912748,2023-05-01 05:45,72.53,1008.35,1023.41,125,1.94,-2.47,-61,1
1682913049,2023-05-01 05:50,72.04,1008.36,1023.42,125,1.96,-2.55,-61,1
1682923583,2023-05-01 08:46,60.53,1008.53,1023.59,125,6.64,-0.45,-62,1
1682923883,2023-05-01 08:51,58.88,1008.57,1023.63,125,6.84,-0.64,-62,1
1682924183,2023-05-01 08:56,57.87,1008.58,1023.64,125,7.03,-0.70,-62,1
1682924783,2023-05-01 09:06,56.78,1008.61,1023.67,125,7.40,-0.61,-62,1
1682925383,2023-05-01 09:16,54.24,1008.62,1023.68,125,7.78,-0.88,-63,1
1682925984,2023-05-01 09:26,52.84,1008.56,1023.62,125,8.01,-1.03,-62,1
1682926584,2023-05-01 09:36,52.07,1008.57,1023.63,125,8.31,-0.95,-62,1
1682927186,2023-05-01 09:46,50.32,1008.62,1023.68,125,8.67,-1.08,-63,1
1682927486,2023-05-01 09:51,49.55,1008.63,1023.69,125,8.79,-1.18,-62,1
1682928086,2023-05-01 10:01,45.83,1008.62,1023.68,125,9.03,-2.02,-62,1
1682928387,2023-05-01 10:06,46.71,1008.61,1023.67,125,9.20,-1.61,-63,1
1682928987,2023-05-01 10:16,43.22,1008.55,1023.61,125,9.60,-2.29,-62,1
1682929587,2023-05-01 10:26,41.81,1008.63,1023.69,125,9.90,-2.47,-62,1
1682929887,2023-05-01 10:31,40.85,1008.58,1023.64,125,9.83,-2.85,-63,1
1682930489,2023-05-01 10:41,41.50,1008.52,1023.58,125,9.90,-2.57,-62,1
1682931091,2023-05-01 10:51,41.56,1008.42,1023.48,125,10.12,-2.35,-62,1
1682931691,2023-05-01 11:01,38.60,1008.37,1023.43,125,10.41,-3.08,-62,1
1682932292,2023-05-01 11:11,39.54,1008.39,1023.45,125,10.71,-2.49,-63,1
1682932895,2023-05-01 11:21,38.08,1008.40,1023.46,125,11.19,-2.57,-62,1
1682933495,2023-05-01 11:31,36.67,1008.28,1023.34,125,11.71,-2.61,-62,1
1682933795,2023-05-01 11:36,38.03,1008.17,1023.23,125,11.95,-1.91,-62,1
1682934396,2023-05-01 11:46,36.26,1008.16,1023.22,125,12.28,-2.26,-62,1
1682934696,2023-05-01 11:51,37.21,1008.09,1023.15,125,12.45,-1.76,-62,1
1682935296,2023-05-01 12:01,35.00,1008.07,1023.13,125,12.96,-2.13,-63,1
1682935896,2023-05-01 12:11,32.74,1008.05,1023.11,125,12.98,-3.01,-62,1
1682945814,2023-05-01 14:56,24.03,1006.66,1021.72,125,18.08,-2.77,-62,1
1682946114,2023-05-01 15:01,24.07,1006.65,1021.71,125,18.78,-2.16,-62,1
1682946414,2023-05-01 15:06,23.45,1006.52,1021.59,125,20.10,-1.40,-62,1
1682947015,2023-05-01 15:16,20.98,1006.41,1021.47,125,22.42,-0.98,-63,1
1682947618,2023-05-01 15:26,18.85,1006.33,1021.39,125,23.35,-1.67,-63,1
1682948218,2023-05-01 15:36,18.42,1006.30,1021.36,125,23.91,-1.52,-63,1
1682948818,2023-05-01 15:46,17.75,1006.20,1021.26,125,22.63,-3.07,-63,1
1682949418,2023-05-01 15:56,20.42,1006.03,1021.09,125,20.96,-2.56,-62,1
1682950019,2023-05-01 16:06,20.00,1006.01,1021.07,125,18.98,-4.47,-62,1
1682950319,2023-05-01 16:11,21.08,1005.99,1021.05,125,18.07,-4.53,-62,1
1682950919,2023-05-01 16:21,23.23,1005.96,1021.02,125,17.45,-3.76,-63,1
1682951220,2023-05-01 16:27,23.71,1005.97,1021.03,125,17.32,-3.60,-63,1
1682951520,2023-05-01 16:32,23.80,1005.86,1020.92,125,16.98,-3.84,-63,1
1682951820,2023-05-01 16:37,23.53,1005.81,1020.87,125,16.73,-4.20,-63,1
1682965346,2023-05-01 20:22,36.02,1005.02,1020.08,125,12.78,-1.90,-61,1
1682965647,2023-05-01 20:27,35.13,1004.98,1020.04,125,12.67,-2.34,-61,1
1682965947,2023-05-01 20:32,35.25,1005.00,1020.06,125,12.57,-2.38,-62,1
1682966547,2023-05-01 20:42,37.51,1005.01,1020.07,125,12.31,-1.77,-62,1
1682967147,2023-05-01 20:52,38.02,1005.10,1020.16,125,11.97,-1.89,-62,1
1682967747,2023-05-01 21:02,40.65,1004.97,1020.03,125,11.66,-1.26,-62,1
1682968348,2023-05-01 21:12,40.42,1005.01,1020.07,125,11.41,-1.56,-62,1
1682968948,2023-05-01 21:22,42.77,1004.98,1020.04,125,11.12,-1.06,-62,1
1682969248,2023-05-01 21:27,42.63,1005.02,1020.08,125,11.00,-1.21,-62,1
1682969848,2023-05-01 21:37,43.76,1004.98,1020.04,125,10.76,-1.07,-62,1
1682970149,2023-05-01 21:42,43.07,1004.96,1020.02,125,10.64,-1.40,-62,1