1682997810,2023-05-02 05:23,57.02,1002.37,1017.43,125,6.41,-1.48,-62,1
1682998110,2023-05-02 05:28,56.64,1002.36,1017.42,125,6.50,-1.49,-62,1
1682998410,2023-05-02 05:33,57.06,1002.31,1017.37,125,6.53,-1.36,-62,1
1682999010,2023-05-02 05:43,56.68,1002.25,1017.31,125,6.69,-1.30,-62,1
1682999611,2023-05-02 05:53,57.09,1002.38,1017.44,125,6.88,-1.02,-62,1
1683000211,2023-05-02 06:03,56.87,1002.29,1017.35,125,7.08,-0.89,-62,1
1683000811,2023-05-02 06:13,56.01,1002.34,1017.40,125,7.34,-0.85,-62,1
1683001411,2023-05-02 06:23,55.94,1002.16,1017.22,125,7.59,-0.64,-62,1
1683001712,2023-05-02 06:28,55.65,1002.04,1017.10,125,7.72,-0.59,-62,1
1683002312,2023-05-02 06:38,55.12,1002.17,1017.23,125,8.05,-0.41,-62,1
1683002612,2023-05-02 06:43,55.52,1002.11,1017.17,125,8.24,-0.13,-62,1
1683003212,2023-05-02 06:53,54.52,1002.18,1017.24,125,8.63,-0.02,-63,1
1683003813,2023-05-02 07:03,53.58,1002.21,1017.27,125,9.02,0.11,-62,1
1683004413,2023-05-02 07:13,52.52,1002.14,1017.20,125,9.30,0.09,-62,1
1683005013,2023-05-02 07:23,51.87,1001.97,1017.03,125,9.47,0.08,-62,1
1683005313,2023-05-02 07:28,52.02,1001.93,1016.99,125,9.51,0.15,-62,1
1683005914,2023-05-02 07:38,51.73,1002.00,1017.06,125,9.67,0.23,-63,1
1683006514,2023-05-02 07:48,51.80,1002.01,1017.07,125,9.93,0.48,-62,1
1683007117,2023-05-02 07:58,51.72,1001.99,1017.05,125,10.26,0.77,-62,1
1683007417,2023-05-02 08:03,50.90,1001.95,1017.01,125,10.41,0.69,-63,1
1683008017,2023-05-02 08:13,50.70,1001.91,1016.97,125,10.71,0.91,-63,1
1683017659,2023-05-02 10:54,44.72,1001.50,1016.56,125,17.28,5.16,-61,1
1683018263,2023-05-02 11:04,43.89,1001.30,1016.36,125,17.73,5.30,-61,1
1683018564,2023-05-02 11:09,43.45,1001.31,1016.37,125,18.05,5.44,-62,1
1683018864,2023-05-02 11:14,42.85,1001.31,1016.37,125,18.36,5.53,-62,1
1683019464,2023-05-02 11:24,42.78,1001.27,1016.33,125,18.90,5.99,-62,1
1683020064,2023-05-02 11:34,40.41,1001.31,1016.37,125,19.38,5.60,-62,1
1683020665,2023-05-02 11:44,39.23,1001.30,1016.36,125,19.81,5.56,-62,1
1683021265,2023-05-02 11:54,39.93,1001.21,1016.27,125,19.97,5.96,-63,1
1683021867,2023-05-02 12:04,39.16,1001.15,1016.21,125,20.40,6.06,-62,1
1683022167,2023-05-02 12:09,39.08,1001.13,1016.19,125,20.51,6.13,-62,1
1683022767,2023-05-02 12:19,39.89,1001.16,1016.22,125,20.30,6.24,-62,1
1683023068,2023-05-02 12:24,39.59,1001.05,1016.11,125,20.36,6.18,-62,1
1683023668,2023-05-02 12:34,38.54,1000.98,1016.04,125,20.57,5.98,-62,1
1683024268,2023-05-02 12:44,37.71,1001.03,1016.09,125,20.66,5.75,-62,1
1683024868,2023-05-02 12:54,38.02,1001.05,1016.11,125,20.48,5.70,-62,1
1683044134,2023-05-02 18:15,64.91,1004.43,1019.49,125,15.66,9.10,-62,1
1683044434,2023-05-02 18:20,65.05,1004.45,1019.51,125,15.61,9.08,-62,1
1683044734,2023-05-02 18:25,64.18,1004.43,1019.49,125,15.61,8.88,-62,1
1683045335,2023-05-02 18:35,65.78,1004.44,1019.50,125,15.63,9.26,-62,1
1683045935,2023-05-02 18:45,68.10,1004.45,1019.51,125,15.53,9.69,-62,1
1683046535,2023-05-02 18:55,68.02,1004.49,1019.55,125,15.44,9.58,-62,1
1683047135,2023-05-02 19:05,69.38,1004.54,1019.60,125,15.26,9.70,-62,1
1683047736,2023-05-02 19:15,75.62,1004.57,1019.63,125,15.05,10.79,-62,1
1683048036,2023-05-02 19:20,74.12,1004.55,1019.61,125,14.96,10.40,-62,1
1683048636,2023-05-02 19:30,78.19,1004.48,1019.54,125,14.71,10.96,-62,1
1683048936,2023-05-02 19:35,79.64,1004.56,1019.62,125,14.58,11.11,-62,1
1683049536,2023-05-02 19:45,81.25,1004.67,1019.73,125,14.35,11.19,-62,1
1683049837,2023-05-02 19:50,80.18,1004.68,1019.74,125,14.23,10.88,-62,1