1683076896,2023-05-03 03:21,70.94,1008.51,1023.57,125,9.06,4.08,-61,1
1683077196,2023-05-03 03:26,70.57,1008.53,1023.59,125,9.01,3.96,-62,1
1683077497,2023-05-03 03:31,70.40,1008.59,1023.65,125,8.90,3.81,-62,1
1683078097,2023-05-03 03:41,70.56,1008.62,1023.68,125,8.67,3.63,-61,1
1683078702,2023-05-03 03:51,70.63,1008.71,1023.77,125,8.44,3.42,-61,1
1683079302,2023-05-03 04:01,71.39,1008.82,1023.88,125,8.14,3.28,-63,1
1683079902,2023-05-03 04:11,72.61,1008.86,1023.92,125,7.81,3.20,-63,1
1683080503,2023-05-03 04:21,73.69,1008.86,1023.92,125,7.49,3.10,-63,1
1683080803,2023-05-03 04:26,74.03,1008.88,1023.94,125,7.35,3.03,-61,1
1683081403,2023-05-03 04:36,74.98,1008.87,1023.93,125,7.02,2.89,-62,1
1683081704,2023-05-03 04:41,75.34,1008.88,1023.94,125,6.81,2.76,-63,1
1683082307,2023-05-03 04:51,75.32,1009.06,1024.12,125,6.47,2.42,-63,1
1683082907,2023-05-03 05:01,76.17,1009.21,1024.27,125,6.11,2.23,-63,1
1683083510,2023-05-03 05:11,75.79,1009.25,1024.31,125,5.91,1.97,-63,1
1683094651,2023-05-03 08:17,70.94,1010.83,1025.89,125,6.59,1.70,-61,1
1683094951,2023-05-03 08:22,70.41,1010.87,1025.93,125,6.70,1.70,-61,1
1683095251,2023-05-03 08:27,68.65,1010.90,1025.96,125,6.79,1.44,-61,1
1683095851,2023-05-03 08:37,68.21,1010.98,1026.04,125,6.95,1.50,-61,1
1683096452,2023-05-03 08:47,64.00,1011.00,1026.06,125,7.08,0.74,-62,1
1683097052,2023-05-03 08:57,65.10,1011.06,1026.12,125,7.34,1.22,-61,1
1683097655,2023-05-03 09:07,64.42,1011.11,1026.17,125,7.66,1.38,-61,1
1683098255,2023-05-03 09:17,59.16,1011.29,1026.35,125,7.86,0.39,-61,1
1683098555,2023-05-03 09:22,59.17,1011.26,1026.32,125,7.90,0.43,-61,1
1683118135,2023-05-03 14:48,29.17,1011.32,1026.38,125,16.59,-1.43,-61,1
1683118436,2023-05-03 14:53,28.88,1011.32,1026.38,125,17.23,-1.01,-63,1
1683118736,2023-05-03 14:58,29.39,1011.29,1026.35,125,17.82,-0.26,-62,1
1683119036,2023-05-03 15:03,26.67,1011.29,1026.35,125,18.88,-0.68,-62,1
1683119636,2023-05-03 15:13,25.61,1011.30,1026.36,125,21.05,0.61,-62,1
1683120236,2023-05-03 15:23,22.79,1011.16,1026.22,125,23.00,0.64,-63,1
1683120837,2023-05-03 15:33,22.06,1011.10,1026.16,125,24.23,1.22,-63,1
1683121437,2023-05-03 15:43,20.87,1011.07,1026.13,125,23.13,-0.46,-63,1
1683122040,2023-05-03 15:54,22.35,1011.05,1026.11,125,21.18,-1.14,-63,1
1683122340,2023-05-03 15:59,22.48,1011.15,1026.21,125,19.95,-2.10,-63,1
1683122940,2023-05-03 16:09,23.95,1011.07,1026.13,125,18.39,-2.56,-62,1
1683123241,2023-05-03 16:14,24.03,1011.14,1026.20,125,17.78,-3.03,-62,1
1683123841,2023-05-03 16:24,25.11,1011.18,1026.24,125,16.91,-3.18,-62,1
1683124441,2023-05-03 16:34,25.61,1011.20,1026.26,125,16.63,-3.15,-62,1
1683125041,2023-05-03 16:44,24.64,1011.28,1026.34,125,16.02,-4.19,-62,1
1683125644,2023-05-03 16:54,25.26,1011.22,1026.28,125,16.04,-3.84,-62,1
1683125945,2023-05-03 16:59,25.35,1011.19,1026.25,125,15.99,-3.83,-62,1
1683126545,2023-05-03 17:09,25.91,1011.25,1026.31,125,15.76,-3.74,-62,1
1683127145,2023-05-03 17:19,26.56,1011.25,1026.31,125,15.66,-3.49,-61,1
1683127745,2023-05-03 17:29,26.52,1011.30,1026.36,125,15.55,-3.61,-62,1
1683128349,2023-05-03 17:39,26.39,1011.33,1026.39,125,15.65,-3.59,-61,1
1683128949,2023-05-03 17:49,27.07,1011.29,1026.35,125,15.84,-3.08,-61,1
1683129549,2023-05-03 17:59,27.09,1011.31,1026.37,125,15.83,-3.08,-62,1
1683129849,2023-05-03 18:04,26.34,1011.35,1026.41,125,15.79,-3.49,-62,1
1683130450,2023-05-03 18:14,28.66,1011.32,1026.38,125,15.66,-2.47,-62,1
1683131050,2023-05-03 18:24,29.80,1011.37,1026.43,125,15.53,-2.05,-62,1
1683131650,2023-05-03 18:34,29.91,1011.39,1026.45,125,15.35,-2.16,-62,1
1683132250,2023-05-03 18:44,31.31,1011.51,1026.57,125,15.07,-1.79,-62,1
1683132853,2023-05-03 18:54,31.99,1011.56,1026.62,125,14.76,-1.77,-62,1
1683133454,2023-05-03 19:04,32.55,1011.61,1026.67,125,14.43,-1.82,-62,1
1683134054,2023-05-03 19:14,32.84,1011.63,1026.69,125,14.19,-1.91,-62,1
1683134654,2023-05-03 19:24,33.98,1011.66,1026.72,125,13.77,-1.82,-61,1
1683135254,2023-05-03 19:34,34.33,1011.68,1026.75,125,13.52,-1.90,-62,1
1683145191,2023-05-03 22:19,52.12,1012.37,1027.43,125,8.09,-1.14,-61,1
1683145491,2023-05-03 22:24,55.25,1012.40,1027.46,125,7.95,-0.47,-62,1
1683145791,2023-05-03 22:29,55.62,1012.33,1027.39,125,7.84,-0.48,-62,1
1683146391,2023-05-03 22:39,56.58,1012.35,1027.41,125,7.65,-0.43,-62,1
1683146992,2023-05-03 22:49,56.74,1012.40,1027.46,125,7.42,-0.60,-62,1
1683147592,2023-05-03 22:59,55.47,1012.37,1027.43,125,7.25,-1.07,-62,1
1683148192,2023-05-03 23:09,55.25,1012.43,1027.49,125,7.13,-1.24,-62,1
1683148792,2023-05-03 23:19,55.71,1012.42,1027.49,125,6.97,-1.27,-62,1
1683149392,2023-05-03 23:29,59.21,1012.49,1027.56,125,6.79,-0.61,-62,1
1683149693,2023-05-03 23:34,58.09,1012.50,1027.56,125,6.73,-0.93,-62,1
1683150293,2023-05-03 23:44,56.86,1012.51,1027.57,125,6.62,-1.32,-62,1
1683150896,2023-05-03 23:54,60.87,1012.48,1027.54,125,6.40,-0.60,-62,1