1683151496,2023-05-04 00:04,60.95,1012.52,1027.58,125,6.24,-0.73,-62,1
1683152096,2023-05-04 00:14,58.86,1012.59,1027.65,125,6.09,-1.35,-63,1
1683159722,2023-05-04 02:22,66.88,1012.55,1027.61,125,4.40,-1.21,-62,1
1683160022,2023-05-04 02:27,66.92,1012.53,1027.59,125,4.37,-1.23,-62,1
1683160623,2023-05-04 02:37,69.56,1012.48,1027.54,125,4.25,-0.82,-62,1
1683161223,2023-05-04 02:47,70.18,1012.51,1027.57,125,4.09,-0.85,-61,1
1683161823,2023-05-04 02:57,69.10,1012.53,1027.59,125,4.03,-1.12,-62,1
1683162423,2023-05-04 03:07,70.55,1012.57,1027.63,125,3.99,-0.88,-61,1
1683163024,2023-05-04 03:17,69.44,1012.55,1027.61,125,3.98,-1.10,-61,1
1683163324,2023-05-04 03:22,70.17,1012.54,1027.60,125,3.98,-0.96,-61,1
1683173556,2023-05-04 06:12,72.29,1012.84,1027.90,125,4.61,0.06,-61,1
1683173856,2023-05-04 06:17,72.97,1012.84,1027.90,125,4.84,0.41,-61,1
1683174156,2023-05-04 06:22,73.12,1012.88,1027.94,125,5.11,0.70,-60,1
1683174756,2023-05-04 06:32,72.05,1012.99,1028.05,125,5.50,0.87,-60,1
1683175356,2023-05-04 06:42,69.71,1013.07,1028.13,125,5.83,0.73,-60,1
1683175957,2023-05-04 06:52,69.75,1012.98,1028.04,125,6.07,0.97,-61,1
1683176557,2023-05-04 07:02,69.69,1012.92,1027.98,125,6.43,1.30,-60,1
1683177157,2023-05-04 07:12,65.44,1012.92,1027.98,125,6.89,0.87,-60,1
1683177457,2023-05-04 07:17,64.29,1012.90,1027.96,125,7.10,0.82,-60,1
1683178057,2023-05-04 07:27,62.97,1012.92,1027.98,125,7.50,0.91,-60,1
1683178358,2023-05-04 07:32,61.91,1012.83,1027.89,125,7.66,0.83,-60,1
1683178958,2023-05-04 07:42,60.38,1012.80,1027.86,125,7.98,0.78,-60,1