1692295912,2023-08-17 20:11,100.00,1006.80,1021.86,125,22.23,22.25,-71,1
1692296212,2023-08-17 20:16,100.00,1006.77,1021.83,125,22.20,22.22,-71,1
1692296512,2023-08-17 20:21,100.00,1006.90,1021.96,125,22.22,22.24,-73,1
1692297113,2023-08-17 20:31,100.00,1007.17,1022.23,125,22.28,22.30,-75,1
1692297713,2023-08-17 20:41,100.00,1007.21,1022.27,125,22.29,22.31,-72,1
1692298313,2023-08-17 20:51,100.00,1007.32,1022.38,125,22.31,22.33,-72,1
1692298914,2023-08-17 21:01,100.00,1007.35,1022.41,125,22.32,22.34,-74,1
1692299514,2023-08-17 21:11,100.00,1007.44,1022.50,125,22.34,22.36,-71,1
1692299814,2023-08-17 21:16,100.00,1007.49,1022.55,125,22.35,22.37,-71,1
1692300414,2023-08-17 21:26,100.00,1007.45,1022.51,125,22.32,22.34,-70,1
1692300715,2023-08-17 21:31,100.00,1007.46,1022.52,125,22.26,22.28,-70,1
1692301315,2023-08-17 21:41,100.00,1007.47,1022.53,125,22.21,22.23,-70,1
1692301915,2023-08-17 21:51,100.00,1007.60,1022.66,125,22.17,22.19,-70,1
1692302516,2023-08-17 22:01,100.00,1007.42,1022.48,125,22.11,22.13,-70,1
1692303116,2023-08-17 22:11,100.00,1007.46,1022.52,125,22.01,22.03,-70,1
1692303416,2023-08-17 22:16,100.00,1007.52,1022.58,125,22.02,22.04,-70,1
1692304016,2023-08-17 22:26,100.00,1007.78,1022.84,125,22.14,22.16,-70,1
1692304617,2023-08-17 22:36,100.00,1007.71,1022.77,125,22.23,22.25,-70,1
1692305217,2023-08-17 22:46,100.00,1007.77,1022.83,125,22.24,22.26,-70,1
1692305817,2023-08-17 22:56,100.00,1007.92,1022.98,125,22.31,22.33,-70,1
1692306417,2023-08-17 23:06,100.00,1007.82,1022.88,125,22.01,22.03,-70,1
1692306718,2023-08-17 23:11,100.00,1007.75,1022.81,125,21.89,21.91,-70,1
1692307318,2023-08-17 23:21,100.00,1007.86,1022.92,125,21.81,21.83,-70,1
1692307918,2023-08-17 23:31,100.00,1007.77,1022.83,125,21.76,21.78,-70,1
1692308518,2023-08-17 23:41,100.00,1007.82,1022.88,125,21.79,21.81,-70,1
1692309119,2023-08-17 23:51,100.00,1007.94,1023.00,125,21.82,21.84,-70,1