1692309719,2023-08-18 00:01,100.00,1007.82,1022.88,125,21.85,21.87,-69,1
1692310322,2023-08-18 00:12,100.00,1007.83,1022.89,125,21.91,21.93,-70,1
1692310623,2023-08-18 00:17,100.00,1007.94,1023.00,125,21.92,21.94,-70,1
1692311223,2023-08-18 00:27,100.00,1007.91,1022.97,125,21.92,21.94,-70,1
1692311823,2023-08-18 00:37,100.00,1007.85,1022.91,125,21.94,21.96,-69,1
1692312423,2023-08-18 00:47,100.00,1007.81,1022.87,125,21.91,21.93,-69,1
1692313024,2023-08-18 00:57,100.00,1007.91,1022.97,125,21.86,21.88,-69,1
1692313624,2023-08-18 01:07,100.00,1007.85,1022.91,125,21.84,21.86,-70,1
1692313924,2023-08-18 01:12,100.00,1007.87,1022.93,125,21.86,21.88,-70,1
1692314524,2023-08-18 01:22,100.00,1007.85,1022.92,125,21.90,21.92,-70,1
1692315125,2023-08-18 01:32,100.00,1007.76,1022.82,125,21.88,21.90,-69,1
1692315725,2023-08-18 01:42,100.00,1007.74,1022.80,125,21.82,21.84,-69,1
1692316325,2023-08-18 01:52,100.00,1007.85,1022.91,125,21.80,21.82,-69,1
1692316925,2023-08-18 02:02,100.00,1007.84,1022.90,125,21.78,21.80,-69,1
1692317528,2023-08-18 02:12,100.00,1007.87,1022.93,125,21.78,21.80,-70,1
1692317829,2023-08-18 02:17,100.00,1007.78,1022.84,125,21.77,21.79,-69,1
1692318429,2023-08-18 02:27,100.00,1007.70,1022.76,125,21.75,21.77,-69,1
1692319029,2023-08-18 02:37,96.43,1007.54,1022.60,125,21.73,21.15,-69,1
1692319630,2023-08-18 02:47,94.35,1007.41,1022.47,125,21.71,20.78,-69,1
1692320230,2023-08-18 02:57,94.17,1007.44,1022.50,125,21.68,20.72,-69,1
1692320830,2023-08-18 03:07,92.48,1007.38,1022.44,125,21.69,20.43,-69,1
1692321130,2023-08-18 03:12,90.78,1007.28,1022.34,125,21.70,20.14,-69,1
1692321731,2023-08-18 03:22,90.12,1007.26,1022.32,125,21.71,20.03,-69,1
1692322331,2023-08-18 03:32,88.99,1007.18,1022.24,125,21.67,19.79,-69,1
1692322931,2023-08-18 03:42,90.06,1007.27,1022.33,125,21.57,19.89,-69,1
1692323531,2023-08-18 03:52,89.59,1007.23,1022.29,125,21.49,19.72,-69,1
1692324132,2023-08-18 04:02,88.63,1007.23,1022.29,125,21.40,19.46,-69,1
1692324735,2023-08-18 04:12,88.67,1007.17,1022.23,125,21.33,19.40,-69,1
1692325035,2023-08-18 04:17,89.14,1007.22,1022.28,125,21.30,19.45,-69,1
1692325635,2023-08-18 04:27,88.75,1007.27,1022.33,125,21.26,19.34,-69,1
1692326236,2023-08-18 04:37,89.11,1007.28,1022.34,125,21.19,19.34,-69,1
1692326836,2023-08-18 04:47,88.90,1007.29,1022.35,125,21.09,19.20,-69,1
1692327436,2023-08-18 04:57,88.80,1007.36,1022.42,125,21.03,19.13,-69,1
1692328036,2023-08-18 05:07,88.89,1007.48,1022.54,125,20.93,19.04,-69,1
1692328337,2023-08-18 05:12,89.48,1007.58,1022.64,125,20.92,19.14,-69,1
1692328937,2023-08-18 05:22,87.97,1007.61,1022.67,125,20.88,18.83,-69,1
1692329537,2023-08-18 05:32,87.20,1007.64,1022.70,125,20.84,18.65,-69,1
1692330138,2023-08-18 05:42,87.62,1007.69,1022.75,125,20.77,18.66,-69,1
1692330738,2023-08-18 05:52,87.01,1007.67,1022.74,125,20.75,18.52,-68,1
1692331338,2023-08-18 06:02,86.92,1007.68,1022.74,125,20.73,18.49,-68,1
1692331938,2023-08-18 06:12,86.96,1007.68,1022.74,125,20.72,18.49,-69,1
1692332239,2023-08-18 06:17,86.29,1007.64,1022.70,125,20.74,18.38,-67,1
1692332842,2023-08-18 06:27,87.94,1007.71,1022.77,125,20.74,18.69,-65,1
1692333442,2023-08-18 06:37,86.88,1007.64,1022.70,125,20.80,18.55,-71,1
1692334042,2023-08-18 06:47,86.16,1007.57,1022.63,125,20.88,18.50,-66,1
1692334643,2023-08-18 06:57,86.23,1007.56,1022.62,125,20.99,18.62,-66,1
1692335243,2023-08-18 07:07,85.42,1007.46,1022.52,125,21.14,18.61,-68,1
1692335543,2023-08-18 07:12,85.60,1007.45,1022.51,125,21.20,18.71,-69,1
1692336143,2023-08-18 07:22,86.00,1007.47,1022.53,125,21.39,18.97,-67,1
1692336747,2023-08-18 07:32,84.91,1007.53,1022.59,125,21.62,18.99,-68,1
1692337347,2023-08-18 07:42,82.69,1007.54,1022.60,125,21.90,18.84,-69,1
1692337947,2023-08-18 07:52,80.64,1007.53,1022.59,125,22.18,18.71,-69,1
1692338547,2023-08-18 08:02,80.02,1007.59,1022.65,125,22.44,18.84,-69,1
1692339147,2023-08-18 08:12,78.44,1007.51,1022.57,125,22.71,18.78,-68,1
1692339448,2023-08-18 08:17,78.43,1007.51,1022.57,125,22.85,18.92,-68,1
1692340048,2023-08-18 08:27,76.41,1007.37,1022.43,125,23.13,18.77,-70,1
1692340651,2023-08-18 08:37,75.29,1007.42,1022.48,125,23.43,18.82,-66,1
1692341251,2023-08-18 08:47,74.16,1007.49,1022.55,125,23.71,18.85,-70,1
1692341852,2023-08-18 08:57,73.44,1007.37,1022.43,125,24.08,19.05,-69,1
1692342452,2023-08-18 09:07,71.89,1007.39,1022.45,125,24.42,19.04,-72,1
1692342752,2023-08-18 09:12,71.54,1007.34,1022.40,125,24.60,19.13,-70,1
1692343352,2023-08-18 09:22,71.14,1007.36,1022.42,125,24.94,19.37,-70,1
1692343952,2023-08-18 09:32,69.09,1007.25,1022.31,125,25.34,19.28,-68,1
1692344556,2023-08-18 09:42,67.17,1007.24,1022.30,125,25.71,19.18,-69,1
1692345156,2023-08-18 09:52,65.19,1007.20,1022.26,125,26.08,19.05,-70,1
1692345756,2023-08-18 10:02,63.21,1007.19,1022.25,125,26.52,18.97,-71,1
1692346356,2023-08-18 10:12,62.76,1007.14,1022.20,125,26.93,19.24,-69,1
1692346657,2023-08-18 10:17,60.76,1007.15,1022.21,125,27.16,18.94,-69,1
1692347257,2023-08-18 10:27,58.45,1007.15,1022.21,125,27.57,18.71,-69,1
1692347857,2023-08-18 10:37,56.99,1007.10,1022.16,125,27.92,18.63,-69,1
1692348460,2023-08-18 10:47,52.74,1007.09,1022.15,125,28.20,17.65,-69,1
1692349060,2023-08-18 10:57,52.17,1007.00,1022.06,125,28.43,17.70,-69,1
1692349661,2023-08-18 11:07,50.37,1007.00,1022.06,125,28.80,17.48,-69,1
1692349961,2023-08-18 11:12,48.55,1007.01,1022.07,125,28.96,17.04,-68,1
1692350561,2023-08-18 11:22,48.03,1006.99,1022.05,125,29.23,17.12,-69,1
1692351161,2023-08-18 11:32,47.47,1006.98,1022.04,125,29.58,17.25,-69,1
1692351761,2023-08-18 11:42,46.12,1007.01,1022.07,125,30.07,17.24,-68,1
1692352365,2023-08-18 11:52,44.40,1006.91,1021.97,125,30.30,16.85,-67,1
1692352965,2023-08-18 12:02,43.85,1006.82,1021.88,125,30.49,16.82,-68,1
1692353565,2023-08-18 12:12,44.25,1006.81,1021.87,125,30.76,17.21,-68,1
1692353865,2023-08-18 12:17,43.77,1006.80,1021.86,125,30.93,17.19,-68,1
1692354466,2023-08-18 12:27,42.57,1006.79,1021.85,125,31.12,16.92,-67,1
1692355066,2023-08-18 12:37,42.58,1006.75,1021.81,125,31.38,17.16,-65,1
1692355666,2023-08-18 12:47,41.75,1006.66,1021.72,125,31.62,17.06,-67,1
1692356269,2023-08-18 12:57,40.37,1006.49,1021.55,125,31.95,16.83,-70,1
1692356870,2023-08-18 13:07,40.31,1006.52,1021.58,125,32.42,17.22,-66,1
1692357170,2023-08-18 13:12,39.71,1006.46,1021.52,125,32.55,17.10,-66,1
1692357770,2023-08-18 13:22,37.66,1006.43,1021.49,125,32.71,16.41,-68,1
1692358370,2023-08-18 13:32,38.46,1006.39,1021.45,125,33.02,17.02,-65,1
1692358970,2023-08-18 13:42,36.60,1006.31,1021.37,125,33.35,16.53,-70,1
1692359571,2023-08-18 13:52,35.92,1006.29,1021.35,125,33.73,16.57,-75,1
1692360174,2023-08-18 14:02,35.23,1006.29,1021.35,125,33.90,16.41,-69,1
1692360774,2023-08-18 14:12,34.77,1006.27,1021.33,125,33.95,16.25,-70,1
1692361074,2023-08-18 14:17,35.60,1006.26,1021.32,125,34.16,16.80,-71,1
1692361675,2023-08-18 14:27,34.16,1006.25,1021.31,125,34.56,16.50,-72,1
1692362275,2023-08-18 14:37,33.93,1006.12,1021.18,125,34.51,16.36,-71,1
1692362875,2023-08-18 14:47,33.38,1006.15,1021.21,125,34.58,16.16,-73,1
1692363475,2023-08-18 14:57,33.63,1006.06,1021.12,125,34.89,16.54,-67,1
1692364078,2023-08-18 15:07,33.14,1006.00,1021.06,125,34.59,16.05,-68,1
1692364379,2023-08-18 15:12,33.55,1005.98,1021.04,125,35.44,16.98,-68,1
1692364679,2023-08-18 15:17,31.45,1005.97,1021.03,125,36.24,16.66,-68,1
1692365279,2023-08-18 15:27,29.96,1005.88,1020.94,125,37.50,16.98,-68,1
1692365879,2023-08-18 15:37,29.48,1005.92,1020.98,125,37.72,16.91,-71,1
1692366480,2023-08-18 15:48,30.36,1005.93,1020.99,125,36.75,16.54,-69,1
1692367083,2023-08-18 15:58,32.14,1005.90,1020.96,125,35.50,16.36,-69,1
1692367683,2023-08-18 16:08,32.65,1005.89,1020.95,125,34.60,15.83,-69,1
1692367983,2023-08-18 16:13,33.30,1005.86,1020.92,125,34.22,15.81,-69,1
1692368584,2023-08-18 16:23,33.88,1005.89,1020.95,125,33.47,15.42,-69,1
1692369184,2023-08-18 16:33,34.46,1005.87,1020.93,125,33.29,15.53,-69,1
1692369784,2023-08-18 16:43,34.80,1005.92,1020.98,125,33.06,15.48,-68,1
1692370384,2023-08-18 16:53,35.09,1005.92,1020.98,125,32.96,15.52,-71,1
1692370987,2023-08-18 17:03,35.35,1005.82,1020.88,125,32.76,15.46,-68,1
1692371588,2023-08-18 17:13,34.91,1005.76,1020.82,125,32.96,15.44,-68,1
1692371888,2023-08-18 17:18,34.64,1005.69,1020.75,125,32.85,15.23,-68,1
1692372488,2023-08-18 17:28,35.80,1005.69,1020.75,125,32.59,15.51,-68,1
1692373088,2023-08-18 17:38,36.39,1005.66,1020.72,125,32.24,15.46,-68,1
1692373688,2023-08-18 17:48,36.71,1005.66,1020.72,125,31.88,15.28,-69,1
1692374289,2023-08-18 17:58,37.65,1005.63,1020.69,125,31.59,15.42,-69,1
1692374892,2023-08-18 18:08,38.72,1005.65,1020.71,125,31.29,15.59,-69,1
1692375192,2023-08-18 18:13,39.69,1005.69,1020.75,125,31.12,15.83,-69,1
1692375792,2023-08-18 18:23,39.66,1005.68,1020.74,125,30.86,15.58,-68,1
1692376393,2023-08-18 18:33,40.27,1005.64,1020.70,125,30.58,15.57,-68,1
1692376993,2023-08-18 18:43,41.07,1005.64,1020.70,125,30.30,15.63,-68,1
1692377593,2023-08-18 18:53,40.82,1005.66,1020.72,125,30.03,15.29,-68,1
1692378193,2023-08-18 19:03,41.19,1005.64,1020.71,125,29.81,15.23,-68,1
1692378794,2023-08-18 19:13,41.75,1005.67,1020.73,125,29.55,15.21,-68,1
1692379094,2023-08-18 19:18,42.27,1005.64,1020.70,125,29.42,15.29,-69,1
1692379694,2023-08-18 19:28,43.18,1005.71,1020.77,125,29.12,15.35,-67,1
1692380294,2023-08-18 19:38,43.86,1005.77,1020.83,125,28.80,15.31,-67,1
1692380895,2023-08-18 19:48,44.31,1005.90,1020.96,125,28.49,15.18,-67,1
1692381495,2023-08-18 19:58,44.90,1005.92,1020.98,125,28.18,15.11,-68,1
1692382095,2023-08-18 20:08,45.72,1006.05,1021.11,125,27.88,15.12,-68,1
1692382395,2023-08-18 20:13,46.34,1006.07,1021.13,125,27.75,15.21,-67,1
1692382995,2023-08-18 20:23,47.36,1006.08,1021.14,125,27.45,15.28,-68,1
1692383596,2023-08-18 20:33,47.92,1006.04,1021.10,125,27.19,15.22,-67,1
1692384196,2023-08-18 20:43,48.09,1006.17,1021.23,125,26.95,15.06,-67,1
1692384796,2023-08-18 20:53,48.36,1006.17,1021.23,125,26.72,14.94,-68,1
1692385399,2023-08-18 21:03,49.33,1006.17,1021.23,125,26.41,14.96,-68,1
1692386000,2023-08-18 21:13,50.57,1006.14,1021.20,125,26.13,15.09,-67,1
1692386300,2023-08-18 21:18,50.25,1006.14,1021.20,125,25.98,14.85,-67,1
1692386900,2023-08-18 21:28,51.31,1006.11,1021.17,125,25.77,14.98,-67,1
1692387500,2023-08-18 21:38,51.96,1006.10,1021.16,125,25.58,15.00,-67,1
1692388101,2023-08-18 21:48,51.93,1006.14,1021.20,125,25.42,14.85,-68,1
1692388701,2023-08-18 21:58,52.81,1006.25,1021.31,125,25.24,14.94,-68,1
1692389304,2023-08-18 22:08,53.79,1006.26,1021.32,125,25.07,15.07,-68,1
1692389604,2023-08-18 22:13,54.08,1006.30,1021.36,125,24.99,15.08,-68,1
1692390205,2023-08-18 22:23,55.75,1006.37,1021.43,125,24.78,15.36,-69,1
1692390805,2023-08-18 22:33,55.89,1006.33,1021.39,125,24.58,15.21,-68,1
1692391405,2023-08-18 22:43,56.08,1006.35,1021.41,125,24.44,15.13,-69,1
1692392005,2023-08-18 22:53,56.59,1006.38,1021.44,125,24.35,15.19,-69,1
1692392605,2023-08-18 23:03,57.70,1006.43,1021.49,125,24.29,15.44,-69,1
1692393209,2023-08-18 23:13,59.17,1006.42,1021.48,125,24.15,15.70,-69,1
1692393509,2023-08-18 23:18,58.33,1006.48,1021.54,125,24.10,15.43,-69,1
1692394109,2023-08-18 23:28,58.84,1006.53,1021.59,125,24.02,15.49,-68,1
1692394709,2023-08-18 23:38,60.00,1006.60,1021.66,125,23.93,15.71,-69,1
1692395310,2023-08-18 23:48,60.25,1006.65,1021.71,125,23.84,15.69,-69,1
1692395910,2023-08-18 23:58,59.60,1006.51,1021.57,125,23.81,15.49,-68,1