1692396510,2023-08-19 00:08,60.17,1006.52,1021.58,125,23.74,15.58,-69,1
1692396811,2023-08-19 00:13,60.19,1006.43,1021.49,125,23.66,15.51,-69,1
1692397411,2023-08-19 00:23,61.17,1006.52,1021.58,125,23.50,15.61,-69,1
1692398011,2023-08-19 00:33,60.86,1006.55,1021.61,125,23.40,15.43,-68,1
1692398611,2023-08-19 00:43,60.74,1006.47,1021.53,125,23.29,15.30,-69,1
1692399212,2023-08-19 00:53,62.31,1006.45,1021.51,125,23.09,15.51,-68,1
1692399812,2023-08-19 01:03,65.03,1006.46,1021.52,125,22.82,15.92,-68,1
1692400412,2023-08-19 01:13,63.75,1006.39,1021.45,125,22.64,15.44,-68,1
1692400712,2023-08-19 01:18,64.87,1006.33,1021.39,125,22.53,15.61,-68,1
1692401312,2023-08-19 01:28,67.03,1006.34,1021.40,125,22.37,15.97,-68,1
1692401913,2023-08-19 01:38,67.09,1006.41,1021.47,125,22.25,15.87,-68,1
1692402513,2023-08-19 01:48,67.72,1006.46,1021.52,125,22.10,15.87,-68,1
1692403113,2023-08-19 01:58,68.29,1006.58,1021.64,125,21.95,15.86,-68,1
1692403713,2023-08-19 02:08,68.80,1006.46,1021.52,125,21.85,15.88,-68,1
1692404014,2023-08-19 02:13,68.88,1006.56,1021.63,125,21.78,15.83,-68,1
1692404614,2023-08-19 02:23,69.38,1006.67,1021.73,125,21.72,15.89,-68,1
1692405214,2023-08-19 02:33,69.29,1006.72,1021.78,125,21.56,15.71,-68,1
1692405814,2023-08-19 02:43,71.12,1006.61,1021.67,125,21.47,16.03,-68,1
1692406415,2023-08-19 02:53,69.90,1006.58,1021.64,125,21.47,15.76,-68,1
1692407015,2023-08-19 03:03,69.91,1006.52,1021.58,125,21.51,15.81,-68,1
1692407615,2023-08-19 03:13,69.57,1006.38,1021.44,125,21.52,15.74,-68,1
1692407915,2023-08-19 03:18,69.69,1006.39,1021.45,125,21.46,15.71,-68,1
1692408515,2023-08-19 03:28,70.56,1006.33,1021.39,125,21.42,15.86,-68,1
1692409119,2023-08-19 03:38,70.08,1006.20,1021.26,125,21.39,15.73,-68,1
1692409719,2023-08-19 03:48,70.55,1006.22,1021.29,125,21.32,15.77,-68,1
1692410319,2023-08-19 03:58,70.47,1006.19,1021.25,125,21.32,15.75,-68,1
1692410919,2023-08-19 04:08,72.77,1006.20,1021.26,125,21.29,16.22,-68,1
1692411220,2023-08-19 04:13,73.18,1006.40,1021.46,125,21.29,16.31,-68,1
1692411820,2023-08-19 04:23,77.61,1006.46,1021.52,125,21.07,17.02,-68,1
1692412420,2023-08-19 04:33,81.05,1006.54,1021.61,125,20.83,17.47,-68,1
1692413023,2023-08-19 04:43,84.23,1006.53,1021.59,125,20.62,17.88,-68,1
1692413624,2023-08-19 04:53,85.49,1006.59,1021.65,125,20.48,17.98,-68,1
1692414224,2023-08-19 05:03,87.53,1006.66,1021.72,125,20.39,18.27,-68,1
1692414824,2023-08-19 05:13,90.56,1006.74,1021.80,125,20.38,18.80,-68,1
1692415124,2023-08-19 05:18,92.07,1006.77,1021.83,125,20.38,19.06,-68,1
1692415724,2023-08-19 05:28,97.10,1006.99,1022.05,125,20.37,19.91,-68,1
1692416325,2023-08-19 05:38,93.11,1006.95,1022.01,125,20.34,19.21,-68,1
1692416928,2023-08-19 05:48,92.39,1007.05,1022.11,125,20.38,19.12,-68,1
1692417528,2023-08-19 05:58,90.62,1006.99,1022.05,125,20.37,18.80,-68,1
1692418128,2023-08-19 06:08,89.32,1006.94,1022.00,125,20.39,18.59,-68,1
1692418429,2023-08-19 06:13,96.26,1007.14,1022.20,125,20.38,19.78,-68,1
1692419029,2023-08-19 06:23,93.08,1007.08,1022.14,125,20.47,19.33,-68,1
1692419629,2023-08-19 06:33,92.89,1007.12,1022.18,125,20.55,19.38,-68,1
1692420229,2023-08-19 06:43,92.81,1007.23,1022.29,125,20.68,19.49,-68,1
1692420832,2023-08-19 06:53,87.70,1007.13,1022.19,125,20.84,18.74,-68,1
1692421433,2023-08-19 07:03,86.80,1007.16,1022.22,125,20.94,18.67,-68,1
1692422033,2023-08-19 07:13,89.72,1007.29,1022.35,125,21.02,19.28,-68,1
1692422333,2023-08-19 07:18,89.14,1007.31,1022.37,125,21.09,19.25,-68,1
1692422933,2023-08-19 07:28,86.74,1007.47,1022.53,125,21.32,19.04,-68,1
1692423534,2023-08-19 07:38,87.79,1007.63,1022.69,125,21.60,19.50,-68,1
1692423834,2023-08-19 07:43,86.10,1007.60,1022.66,125,21.74,19.33,-68,1
1692424134,2023-08-19 07:48,84.26,1007.56,1022.62,125,21.87,19.11,-68,1
1692424434,2023-08-19 07:53,83.76,1007.60,1022.66,125,22.03,19.17,-68,1
1692425034,2023-08-19 08:03,82.66,1007.72,1022.78,125,22.32,19.24,-68,1
1692425635,2023-08-19 08:13,81.97,1007.63,1022.69,125,22.61,19.39,-68,1
1692426235,2023-08-19 08:23,83.26,1007.63,1022.69,125,23.05,20.07,-68,1
1692426835,2023-08-19 08:33,77.73,1007.40,1022.46,125,23.56,19.46,-68,1
1692427438,2023-08-19 08:43,74.90,1007.30,1022.36,125,24.04,19.33,-68,1
1692427739,2023-08-19 08:48,73.36,1007.20,1022.26,125,24.29,19.24,-68,1
1692428339,2023-08-19 08:58,69.56,1007.12,1022.18,125,24.69,18.77,-68,1
1692428939,2023-08-19 09:08,68.74,1007.10,1022.16,125,24.89,18.77,-68,1
1692429539,2023-08-19 09:18,68.94,1007.16,1022.22,125,25.03,18.95,-68,1
1692430140,2023-08-19 09:29,67.57,1006.97,1022.03,125,25.29,18.88,-68,1
1692430740,2023-08-19 09:39,66.91,1006.90,1021.96,125,25.61,19.02,-68,1
1692431343,2023-08-19 09:49,62.52,1006.78,1021.84,125,26.07,18.37,-68,1
1692431643,2023-08-19 09:54,63.57,1006.74,1021.80,125,26.31,18.87,-69,1
1692432243,2023-08-19 10:04,62.73,1006.72,1021.78,125,26.73,19.05,-68,1
1692432844,2023-08-19 10:14,61.50,1006.56,1021.62,125,27.08,19.06,-69,1
1692433444,2023-08-19 10:24,59.02,1006.45,1021.51,125,27.38,18.68,-70,1
1692434044,2023-08-19 10:34,57.90,1006.39,1021.46,125,27.69,18.67,-70,1
1692434644,2023-08-19 10:44,54.16,1006.30,1021.36,125,28.12,18.00,-70,1
1692434945,2023-08-19 10:49,54.60,1006.28,1021.34,125,28.40,18.39,-69,1
1692435545,2023-08-19 10:59,53.03,1006.18,1021.24,125,28.88,18.37,-69,1
1692436145,2023-08-19 11:09,50.20,1006.23,1021.29,125,29.43,18.00,-69,1
1692436748,2023-08-19 11:19,49.35,1006.24,1021.30,125,29.90,18.16,-69,1
1692437348,2023-08-19 11:29,46.62,1006.40,1021.46,125,30.15,17.49,-69,1
1692437949,2023-08-19 11:39,47.99,1006.49,1021.55,125,29.94,17.75,-69,1
1692438549,2023-08-19 11:49,47.57,1006.47,1021.53,125,29.83,17.51,-69,1
1692439149,2023-08-19 11:59,46.27,1006.45,1021.51,125,30.08,17.30,-69,1
1692439749,2023-08-19 12:09,47.58,1006.42,1021.48,125,29.99,17.66,-69,1
1692440349,2023-08-19 12:19,48.44,1006.35,1021.41,125,29.83,17.80,-69,1
1692440950,2023-08-19 12:29,47.62,1006.32,1021.38,125,29.84,17.54,-69,1
1692441553,2023-08-19 12:39,48.12,1006.24,1021.30,125,29.76,17.63,-70,1
1692442153,2023-08-19 12:49,48.64,1006.22,1021.28,125,30.00,18.02,-69,1
1692442754,2023-08-19 12:59,47.96,1006.14,1021.20,125,30.35,18.12,-69,1
1692443354,2023-08-19 13:09,45.74,1006.08,1021.14,125,30.76,17.73,-69,1
1692443954,2023-08-19 13:19,43.49,1006.04,1021.10,125,31.05,17.20,-69,1
1692444554,2023-08-19 13:29,41.27,1005.90,1020.96,125,31.58,16.85,-69,1
1692445154,2023-08-19 13:39,41.44,1005.81,1020.87,125,32.16,17.43,-69,1
1692445755,2023-08-19 13:49,40.57,1005.76,1020.82,125,32.78,17.65,-69,1
1692446355,2023-08-19 13:59,38.21,1005.72,1020.78,125,33.06,16.95,-69,1
1692446955,2023-08-19 14:09,36.08,1005.70,1020.76,125,33.47,16.41,-69,1
1692447555,2023-08-19 14:19,36.58,1005.69,1020.75,125,33.52,16.67,-69,1
1692448156,2023-08-19 14:29,37.05,1005.63,1020.69,125,33.32,16.69,-69,1
1692448756,2023-08-19 14:39,35.61,1005.52,1020.58,125,33.50,16.23,-69,1
1692449056,2023-08-19 14:44,35.52,1005.51,1020.57,125,33.63,16.30,-69,1
1692449656,2023-08-19 14:54,36.65,1005.52,1020.58,125,33.46,16.64,-69,1
1692450256,2023-08-19 15:04,35.49,1005.41,1020.47,125,33.63,16.29,-69,1
1692450860,2023-08-19 15:14,37.17,1005.24,1020.30,125,33.98,17.32,-69,1
1692451460,2023-08-19 15:24,36.87,1005.21,1020.27,125,34.43,17.59,-69,1
1692452060,2023-08-19 15:34,33.29,1005.08,1020.14,125,35.52,16.93,-69,1
1692452661,2023-08-19 15:44,34.46,1004.92,1019.98,125,35.28,17.27,-70,1
1692452961,2023-08-19 15:49,34.98,1005.02,1020.08,125,35.03,17.29,-70,1
1692453561,2023-08-19 15:59,36.68,1005.11,1020.17,125,34.24,17.35,-70,1
1692454161,2023-08-19 16:09,37.07,1004.96,1020.02,125,33.34,16.72,-69,1
1692454762,2023-08-19 16:19,39.26,1005.07,1020.13,125,32.70,17.06,-69,1
1692455062,2023-08-19 16:24,40.79,1004.90,1019.96,125,32.35,17.35,-70,1
1692455662,2023-08-19 16:34,40.78,1005.06,1020.12,125,31.83,16.88,-69,1
1692456262,2023-08-19 16:44,41.79,1005.01,1020.07,125,31.19,16.70,-69,1
1692456563,2023-08-19 16:49,42.19,1005.01,1020.07,125,31.04,16.71,-69,1
1692457163,2023-08-19 16:59,42.59,1005.12,1020.18,125,30.81,16.65,-69,1
1692457463,2023-08-19 17:04,43.18,1005.25,1020.31,125,30.73,16.80,-69,1
1692478565,2023-08-19 22:56,74.34,1006.85,1021.91,125,23.10,18.30,-70,1
1692478866,2023-08-19 23:01,73.90,1006.74,1021.81,125,23.20,18.30,-70,1
1692479166,2023-08-19 23:06,73.72,1006.55,1021.61,125,23.23,18.29,-70,1
1692479766,2023-08-19 23:16,100.00,1007.40,1022.46,125,21.63,21.65,-68,1
1692480366,2023-08-19 23:26,100.00,1007.52,1022.58,125,20.89,20.91,-71,1
1692480966,2023-08-19 23:36,100.00,1007.58,1022.64,125,20.57,20.59,-73,1
1692481567,2023-08-19 23:46,100.00,1007.47,1022.53,125,20.44,20.46,-72,1
1692482167,2023-08-19 23:56,100.00,1007.36,1022.42,125,20.47,20.49,-72,1