1692482467,2023-08-20 00:01,100.00,1007.25,1022.31,125,20.54,20.56,-73,1
1692483067,2023-08-20 00:11,100.00,1007.30,1022.36,125,20.50,20.52,-73,1
1692483367,2023-08-20 00:16,100.00,1007.17,1022.23,125,20.50,20.52,-72,1
1692483968,2023-08-20 00:26,100.00,1006.99,1022.05,125,20.43,20.45,-72,1
1692484568,2023-08-20 00:36,100.00,1006.89,1021.95,125,20.44,20.46,-72,1
1692484868,2023-08-20 00:41,100.00,1006.86,1021.92,125,20.45,20.47,-72,1
1692503255,2023-08-20 05:47,100.00,1007.06,1022.12,125,18.90,18.92,-72,1
1692503555,2023-08-20 05:52,100.00,1006.93,1021.99,125,18.90,18.92,-72,1
1692503856,2023-08-20 05:57,100.00,1006.98,1022.04,125,18.88,18.90,-72,1
1692504456,2023-08-20 06:07,100.00,1006.97,1022.03,125,18.90,18.92,-72,1
1692505056,2023-08-20 06:17,100.00,1006.97,1022.03,125,18.89,18.91,-72,1
1692505656,2023-08-20 06:27,100.00,1007.06,1022.12,125,18.95,18.97,-72,1
1692506256,2023-08-20 06:37,100.00,1006.99,1022.05,125,19.02,19.04,-72,1
1692506856,2023-08-20 06:47,100.00,1007.08,1022.14,125,19.12,19.14,-72,1
1692507157,2023-08-20 06:52,100.00,1007.03,1022.09,125,19.20,19.22,-72,1
1692507757,2023-08-20 07:02,100.00,1007.01,1022.07,125,19.39,19.41,-73,1
1692508057,2023-08-20 07:07,100.00,1007.01,1022.07,125,19.48,19.50,-72,1
1692508657,2023-08-20 07:17,100.00,1007.06,1022.12,125,19.66,19.68,-72,1
1692509257,2023-08-20 07:27,100.00,1007.01,1022.07,125,19.91,19.93,-72,1
1692509558,2023-08-20 07:32,100.00,1007.09,1022.15,125,20.04,20.06,-72,1
1692533376,2023-08-20 14:09,48.08,1004.81,1019.87,125,31.29,19.01,-70,1
1692533676,2023-08-20 14:14,45.99,1004.71,1019.77,125,31.40,18.40,-70,1
1692533976,2023-08-20 14:19,45.32,1004.67,1019.73,125,31.44,18.20,-70,1
1692534576,2023-08-20 14:29,45.32,1004.61,1019.67,125,31.68,18.42,-70,1
1692535177,2023-08-20 14:39,44.93,1004.49,1019.55,125,31.99,18.57,-70,1
1692535777,2023-08-20 14:49,44.38,1004.56,1019.62,125,32.26,18.61,-70,1
1692536377,2023-08-20 14:59,44.54,1004.46,1019.52,125,32.46,18.85,-70,1
1692536977,2023-08-20 15:09,42.51,1004.45,1019.51,125,33.05,18.63,-70,1
1692537278,2023-08-20 15:14,41.14,1004.42,1019.48,125,33.85,18.82,-70,1
1692537878,2023-08-20 15:24,37.64,1004.36,1019.42,125,35.51,18.87,-70,1
1692538178,2023-08-20 15:29,37.95,1004.34,1019.40,125,35.88,19.33,-70,1
1692538778,2023-08-20 15:39,38.52,1004.28,1019.34,125,35.74,19.45,-70,1
1692539378,2023-08-20 15:49,38.66,1004.27,1019.33,125,35.32,19.13,-70,1
1692539979,2023-08-20 15:59,40.30,1004.31,1019.37,125,34.34,18.93,-70,1
1692540579,2023-08-20 16:09,41.51,1004.16,1019.22,125,33.75,18.88,-70,1
1692540879,2023-08-20 16:14,41.44,1004.13,1019.19,125,33.52,18.65,-70,1
1692541479,2023-08-20 16:24,42.86,1004.04,1019.10,125,33.01,18.73,-71,1
1692542080,2023-08-20 16:34,43.36,1004.01,1019.07,125,32.88,18.80,-70,1
1692542680,2023-08-20 16:44,42.87,1003.95,1019.01,125,32.86,18.60,-70,1
1692543280,2023-08-20 16:54,43.27,1003.95,1019.01,125,32.75,18.65,-70,1
1692543880,2023-08-20 17:04,43.14,1003.75,1018.81,125,32.65,18.51,-70,1
1692544180,2023-08-20 17:09,42.92,1003.78,1018.84,125,32.71,18.48,-70,1