1692580055,2023-08-21 03:07,100.00,1006.10,1021.16,125,20.72,20.74,-71,1
1692580355,2023-08-21 03:12,100.00,1006.08,1021.14,125,20.68,20.70,-71,1
1692580955,2023-08-21 03:22,100.00,1006.06,1021.12,125,20.63,20.65,-71,1
1692581556,2023-08-21 03:32,100.00,1006.22,1021.28,125,20.51,20.53,-70,1
1692582156,2023-08-21 03:42,100.00,1006.27,1021.33,125,20.43,20.45,-70,1
1692582756,2023-08-21 03:52,100.00,1006.31,1021.37,125,20.38,20.40,-71,1
1692583356,2023-08-21 04:02,100.00,1006.60,1021.66,125,19.95,19.97,-71,1
1692583960,2023-08-21 04:12,100.00,1006.64,1021.70,125,19.90,19.92,-71,1
1692584260,2023-08-21 04:17,100.00,1006.63,1021.69,125,19.86,19.88,-71,1
1692584860,2023-08-21 04:27,100.00,1006.60,1021.66,125,19.80,19.82,-71,1
1692585460,2023-08-21 04:37,100.00,1006.47,1021.53,125,19.75,19.77,-70,1
1692586061,2023-08-21 04:47,100.00,1006.45,1021.51,125,19.70,19.72,-70,1
1692586664,2023-08-21 04:57,100.00,1006.46,1021.52,125,19.62,19.64,-70,1
1692587264,2023-08-21 05:07,100.00,1006.45,1021.51,125,19.55,19.57,-70,1
1692587564,2023-08-21 05:12,100.00,1006.38,1021.44,125,19.51,19.53,-71,1
1692588165,2023-08-21 05:22,100.00,1006.52,1021.58,125,19.43,19.45,-71,1
1692588465,2023-08-21 05:27,100.00,1006.44,1021.50,125,19.38,19.40,-70,1
1692634284,2023-08-21 18:11,37.61,1004.94,1020.00,125,26.47,10.87,-66,1
1692634584,2023-08-21 18:16,39.37,1005.04,1020.11,125,26.35,11.45,-67,1
1692634884,2023-08-21 18:21,42.48,1005.09,1020.15,125,26.25,12.51,-67,1
1692635485,2023-08-21 18:31,43.22,1005.19,1020.25,125,25.99,12.54,-66,1
1692636085,2023-08-21 18:41,42.31,1005.26,1020.32,125,25.67,11.93,-66,1
1692636685,2023-08-21 18:51,43.34,1005.20,1020.26,125,25.40,12.05,-66,1
1692637285,2023-08-21 19:01,45.61,1005.20,1020.26,125,25.04,12.50,-69,1
1692637886,2023-08-21 19:11,45.92,1005.19,1020.25,125,24.72,12.31,-71,1
1692638186,2023-08-21 19:16,46.14,1005.16,1020.22,125,24.52,12.21,-69,1
1692638786,2023-08-21 19:26,46.98,1005.13,1020.19,125,24.18,12.17,-68,1
1692639086,2023-08-21 19:31,47.45,1005.20,1020.26,125,24.05,12.20,-68,1
1692639687,2023-08-21 19:41,48.38,1005.08,1020.14,125,23.65,12.14,-68,1
1692640287,2023-08-21 19:51,49.02,1004.97,1020.03,125,23.35,12.06,-68,1
1692640887,2023-08-21 20:01,49.89,1005.13,1020.19,125,23.05,12.05,-68,1
1692641487,2023-08-21 20:11,50.44,1005.34,1020.40,125,22.76,11.95,-68,1
1692641787,2023-08-21 20:16,50.63,1005.38,1020.44,125,22.61,11.87,-68,1
1692642388,2023-08-21 20:26,51.13,1005.48,1020.54,125,22.34,11.77,-68,1
1692642988,2023-08-21 20:36,51.33,1005.60,1020.66,125,22.11,11.62,-68,1
1692643588,2023-08-21 20:46,53.63,1005.65,1020.71,125,21.77,11.97,-68,1
1692644188,2023-08-21 20:56,53.57,1005.56,1020.62,125,21.64,11.83,-68,1
1692644789,2023-08-21 21:06,54.27,1005.56,1020.62,125,21.45,11.85,-68,1
1692645089,2023-08-21 21:11,55.57,1005.55,1020.61,125,21.32,12.09,-68,1
1692645689,2023-08-21 21:21,55.09,1005.57,1020.63,125,21.19,11.84,-68,1
1692645989,2023-08-21 21:26,56.62,1005.62,1020.68,125,21.08,12.15,-68,1