1692747783,2023-08-23 01:43,75.22,1004.23,1019.30,125,17.10,12.69,-66,1
1692748083,2023-08-23 01:48,74.29,1004.19,1019.25,125,17.02,12.43,-66,1
1692748383,2023-08-23 01:53,75.07,1004.17,1019.23,125,16.92,12.49,-66,1
1692748984,2023-08-23 02:03,74.58,1004.22,1019.28,125,16.80,12.27,-66,1
1692749584,2023-08-23 02:13,75.51,1004.21,1019.27,125,16.68,12.35,-66,1
1692750184,2023-08-23 02:23,76.30,1004.28,1019.34,125,16.53,12.36,-66,1
1692750784,2023-08-23 02:33,76.34,1004.27,1019.33,125,16.44,12.28,-66,1
1692751387,2023-08-23 02:43,75.99,1004.27,1019.33,125,16.38,12.15,-66,1
1692751688,2023-08-23 02:48,75.57,1004.23,1019.29,125,16.36,12.05,-66,1
1692752288,2023-08-23 02:58,75.99,1004.24,1019.30,125,16.30,12.07,-66,1
1692752588,2023-08-23 03:03,77.14,1004.29,1019.35,125,16.24,12.24,-66,1
1692753188,2023-08-23 03:13,77.66,1004.32,1019.38,125,16.14,12.25,-66,1
1692753789,2023-08-23 03:23,76.95,1004.21,1019.27,125,16.11,12.08,-66,1
1692754389,2023-08-23 03:33,77.46,1004.27,1019.33,125,16.09,12.16,-66,1
1692754989,2023-08-23 03:43,78.31,1004.28,1019.34,125,15.96,12.20,-66,1
1692755289,2023-08-23 03:48,78.63,1004.22,1019.29,125,15.92,12.22,-66,1
1692799012,2023-08-23 15:56,31.25,1003.28,1018.34,125,29.20,10.48,-66,1
1692799312,2023-08-23 16:01,32.29,1003.23,1018.29,125,28.65,10.49,-65,1
1692799613,2023-08-23 16:06,32.54,1003.13,1018.19,125,28.35,10.35,-66,1
1692800213,2023-08-23 16:16,32.26,1003.05,1018.11,125,28.15,10.04,-65,1
1692800813,2023-08-23 16:26,31.94,1003.03,1018.09,125,27.81,9.60,-65,1
1692801413,2023-08-23 16:36,32.74,1002.93,1017.99,125,27.56,9.75,-66,1
1692802014,2023-08-23 16:46,34.00,1002.95,1018.01,125,27.54,10.30,-65,1
1692802614,2023-08-23 16:56,33.35,1003.00,1018.06,125,27.53,10.00,-65,1
1692802914,2023-08-23 17:01,32.90,1003.02,1018.08,125,27.44,9.72,-65,1
1692803514,2023-08-23 17:11,34.13,1003.03,1018.09,125,27.00,9.88,-65,1
1692803814,2023-08-23 17:16,34.92,1003.05,1018.11,125,26.73,9.98,-65,1
1692804415,2023-08-23 17:26,35.98,1003.05,1018.11,125,26.45,10.18,-67,1
1692805015,2023-08-23 17:36,36.75,1002.96,1018.02,125,26.29,10.36,-66,1
1692805615,2023-08-23 17:46,37.11,1002.98,1018.04,125,26.19,10.42,-66,1
1692806215,2023-08-23 17:56,37.48,1002.97,1018.03,125,26.15,10.53,-67,1
1692806516,2023-08-23 18:01,37.94,1002.96,1018.02,125,26.07,10.64,-69,1
1692807116,2023-08-23 18:11,38.34,1003.01,1018.07,125,26.01,10.75,-68,1
1692807716,2023-08-23 18:21,37.94,1002.99,1018.05,125,25.88,10.48,-68,1
1692808316,2023-08-23 18:31,38.36,1003.05,1018.11,125,25.76,10.53,-68,1
1692808917,2023-08-23 18:41,38.76,1003.03,1018.10,125,25.53,10.48,-66,1