1692877632,2023-08-24 13:47,43.07,1002.85,1017.91,125,26.52,12.97,-67,1
1692877932,2023-08-24 13:52,43.69,1002.74,1017.80,125,26.60,13.26,-65,1
1692878233,2023-08-24 13:57,42.63,1002.67,1017.73,125,26.72,12.99,-67,1
1692878833,2023-08-24 14:07,39.67,1002.69,1017.75,125,26.77,11.94,-65,1
1692879433,2023-08-24 14:17,38.84,1002.65,1017.71,125,27.10,11.91,-67,1
1692880033,2023-08-24 14:27,37.96,1002.68,1017.74,125,27.15,11.61,-65,1
1692880633,2023-08-24 14:37,37.56,1002.57,1017.63,125,27.25,11.54,-64,1
1692881234,2023-08-24 14:47,37.80,1002.44,1017.50,125,27.23,11.62,-66,1
1692892384,2023-08-24 17:53,40.95,1001.71,1016.77,125,26.38,12.07,-63,1
1692892685,2023-08-24 17:58,41.34,1001.64,1016.70,125,26.30,12.15,-64,1
1692892985,2023-08-24 18:03,41.30,1001.68,1016.74,125,26.20,12.04,-64,1
1692893585,2023-08-24 18:13,41.41,1001.53,1016.59,125,25.97,11.87,-64,1
1692894185,2023-08-24 18:23,42.16,1001.49,1016.56,125,25.79,11.99,-64,1
1692894786,2023-08-24 18:33,43.35,1001.65,1016.71,125,25.56,12.20,-64,1
1692895386,2023-08-24 18:43,43.89,1001.67,1016.73,125,25.43,12.27,-64,1
1692895686,2023-08-24 18:48,43.91,1001.73,1016.79,125,25.31,12.17,-64,1
1692895986,2023-08-24 18:53,44.31,1001.76,1016.82,125,25.19,12.20,-64,1
1692896287,2023-08-24 18:58,44.37,1001.76,1016.82,125,25.06,12.10,-64,1
1692896587,2023-08-24 19:03,44.77,1001.76,1016.82,125,24.94,12.13,-64,1
1692896887,2023-08-24 19:08,45.00,1001.84,1016.90,125,24.80,12.08,-64,1
1692897187,2023-08-24 19:13,45.55,1001.83,1016.89,125,24.65,12.13,-64,1
1692897787,2023-08-24 19:23,46.65,1001.74,1016.80,125,24.35,12.22,-62,1
1692898388,2023-08-24 19:33,47.19,1001.78,1016.84,125,23.94,12.02,-64,1
1692898988,2023-08-24 19:43,48.09,1001.90,1016.96,125,23.61,12.01,-63,1