1706876552,2024-02-02 13:22,10.29,573.33,588.39,125,-52.84,-70.14,-62,1
1706876852,2024-02-02 13:27,0.00,569.46,584.52,125,-132.81,nan,-63,1
1706877152,2024-02-02 13:32,0.00,569.46,584.52,125,-132.81,nan,-63,1
1706877752,2024-02-02 13:42,0.00,508.86,523.92,125,-83.05,nan,-62,1
1706878052,2024-02-02 13:47,0.00,517.70,532.76,125,-83.05,nan,-62,1
1706878653,2024-02-02 13:57,0.00,563.80,578.86,125,-79.08,nan,-65,1
1706878953,2024-02-02 14:02,0.00,567.63,582.69,125,-148.67,nan,-60,1
1706879253,2024-02-02 14:07,0.00,567.63,582.69,125,-79.08,nan,-61,1
1706879853,2024-02-02 14:17,0.00,567.63,582.69,125,-147.35,nan,-61,1
1706880457,2024-02-02 14:27,100.00,563.80,578.86,125,152.84,150.51,-61,1
1706881057,2024-02-02 14:37,0.00,609.75,624.81,125,-68.68,nan,-60,1
1706881657,2024-02-02 14:47,0.00,517.70,532.76,125,-148.67,nan,-60,1
1706882257,2024-02-02 14:57,100.00,498.78,513.84,125,152.84,150.51,-60,1
1706882858,2024-02-02 15:07,0.00,561.94,577.00,125,-79.08,nan,-60,1
1706883158,2024-02-02 15:12,0.00,561.94,577.00,125,-148.67,nan,-61,1
1706883758,2024-02-02 15:22,0.00,558.14,573.20,125,-147.35,nan,-62,1
1706884361,2024-02-02 15:32,0.00,498.78,513.84,125,-83.05,nan,-61,1
1706884961,2024-02-02 15:42,0.00,498.78,513.84,125,-132.81,nan,-61,1
1706885562,2024-02-02 15:52,0.00,587.65,602.71,125,-132.81,nan,-61,1
1706886162,2024-02-02 16:02,0.00,512.51,527.57,125,-79.08,nan,-60,1
1706886462,2024-02-02 16:07,100.00,512.51,527.57,125,152.84,150.51,-61,1
1706887063,2024-02-02 16:17,0.00,572.04,587.10,125,-147.35,nan,-61,1
1706887663,2024-02-02 16:27,0.00,556.24,571.30,125,-84.53,nan,-62,1
1706888263,2024-02-02 16:37,0.00,800.95,816.01,125,-79.08,nan,-62,1
1706888863,2024-02-02 16:47,0.00,507.33,522.39,125,-132.81,nan,-61,1
1706889463,2024-02-02 16:57,0.00,493.73,508.79,125,-148.67,nan,-61,1
1706890064,2024-02-02 17:07,0.00,493.73,508.79,125,-79.08,nan,-61,1
1706890364,2024-02-02 17:12,0.00,556.24,571.30,125,-132.81,nan,-61,1
1706890968,2024-02-02 17:22,0.00,545.45,560.51,125,-79.08,nan,-62,1
1706891568,2024-02-02 17:32,0.00,550.55,565.61,125,-148.67,nan,-62,1
1706892168,2024-02-02 17:42,23.21,488.69,503.75,125,-36.99,-50.46,-62,1
1706892768,2024-02-02 17:52,0.00,546.83,561.89,125,-148.67,nan,-61,1
1706893368,2024-02-02 18:02,0.00,550.55,565.61,125,-132.81,nan,-61,1
1706893669,2024-02-02 18:07,0.00,502.14,517.20,125,-79.08,nan,-61,1
1706894269,2024-02-02 18:17,0.00,502.14,517.20,125,-132.81,nan,-61,1
1706894869,2024-02-02 18:27,0.00,546.83,561.89,125,-148.67,nan,-61,1
1706895469,2024-02-02 18:37,0.00,483.65,498.71,125,-132.81,nan,-61,1
1706896069,2024-02-02 18:47,0.00,544.85,559.91,125,-132.81,nan,-61,1
1706896670,2024-02-02 18:57,0.00,484.74,499.80,125,-132.81,nan,-62,1
1706897270,2024-02-02 19:07,0.00,784.67,799.73,125,-147.35,nan,-60,1
1706897570,2024-02-02 19:12,0.00,484.74,499.80,125,-132.81,nan,-60,1
1706898173,2024-02-02 19:22,0.00,544.85,559.91,125,-132.81,nan,-60,1
1706898774,2024-02-02 19:32,100.00,784.67,799.73,125,152.84,150.51,-59,1
1706899074,2024-02-02 19:37,0.00,544.85,559.91,125,-148.67,nan,-60,1
1706899374,2024-02-02 19:42,0.00,483.65,498.71,125,-132.81,nan,-60,1
1706899675,2024-02-02 19:47,0.00,535.52,550.58,125,-132.81,nan,-60,1
1706900275,2024-02-02 19:57,0.00,535.52,550.58,125,-132.81,nan,-60,1
1706900875,2024-02-02 20:07,100.00,548.81,563.87,125,152.84,150.51,-59,1
1706901176,2024-02-02 20:12,0.00,491.77,506.83,125,-132.81,nan,-59,1
1706901776,2024-02-02 20:22,0.00,579.15,594.21,125,-132.81,nan,-60,1