1707139415,2024-02-05 14:23,0.00,207.72,222.79,125,-79.08,nan,-59,1
1707139716,2024-02-05 14:28,0.00,202.36,217.42,125,-148.67,nan,-59,1
1707140324,2024-02-05 14:38,0.00,197.36,212.42,125,-79.08,nan,-60,1
1707140933,2024-02-05 14:48,0.00,202.58,217.64,125,-147.35,nan,-61,1
1707141233,2024-02-05 14:53,100.00,202.58,217.64,125,152.84,150.51,-62,1
1707141534,2024-02-05 14:58,0.00,202.58,217.64,125,-148.67,nan,-62,1
1707142134,2024-02-05 15:08,0.00,202.58,217.64,125,-132.81,nan,-61,1
1707142434,2024-02-05 15:13,34.26,197.36,212.42,125,-21.13,-32.78,-61,1
1707143043,2024-02-05 15:24,100.00,197.36,212.42,125,152.84,150.51,-61,1
1707143344,2024-02-05 15:29,0.00,197.36,212.42,125,-148.67,nan,-61,1
1707143944,2024-02-05 15:39,0.00,221.62,236.68,125,-132.81,nan,-62,1
1707144544,2024-02-05 15:49,0.00,214.53,229.59,125,-83.05,nan,-62,1
1707145144,2024-02-05 15:59,0.00,244.69,259.75,125,-148.67,nan,-62,1
1707145745,2024-02-05 16:09,0.00,197.43,212.49,125,-79.08,nan,-62,1
1707146045,2024-02-05 16:14,0.00,197.43,212.49,125,-83.05,nan,-63,1
1707146645,2024-02-05 16:24,0.00,197.43,212.49,125,-83.05,nan,-62,1
1707147251,2024-02-05 16:34,0.00,192.35,207.41,125,-148.67,nan,-62,1
1707147852,2024-02-05 16:44,0.00,192.77,207.83,125,-132.81,nan,-61,1
1707148452,2024-02-05 16:54,0.00,214.53,229.59,125,-148.67,nan,-62,1
1707149052,2024-02-05 17:04,0.00,208.93,223.99,125,-132.81,nan,-62,1
1707149353,2024-02-05 17:09,100.00,214.05,229.11,125,152.84,150.51,-62,1
1707149956,2024-02-05 17:19,0.00,187.35,202.41,125,-148.67,nan,-62,1
1707150556,2024-02-05 17:29,0.00,208.93,223.99,125,-148.67,nan,-61,1
1707151165,2024-02-05 17:39,0.00,208.93,223.99,125,-132.81,nan,-61,1
1707151766,2024-02-05 17:49,0.00,210.32,225.38,125,-132.81,nan,-61,1
1707152366,2024-02-05 17:59,0.00,208.93,223.99,125,-132.81,nan,-64,1
1707152966,2024-02-05 18:09,0.00,187.15,202.21,125,-79.08,nan,-63,1
1707153272,2024-02-05 18:14,0.00,204.68,219.74,125,-148.67,nan,-62,1
1707153873,2024-02-05 18:24,0.00,204.68,219.74,125,-132.81,nan,-62,1
1707154473,2024-02-05 18:34,0.00,187.15,202.21,125,-79.08,nan,-62,1
1707155073,2024-02-05 18:44,0.00,299.18,314.24,125,-148.67,nan,-62,1
1707155674,2024-02-05 18:54,0.00,203.32,218.38,125,-148.67,nan,-61,1
1707156274,2024-02-05 19:04,34.35,182.74,197.80,125,-21.13,-32.75,-61,1
1707156574,2024-02-05 19:09,0.00,187.15,202.21,125,-83.05,nan,-61,1
1707157177,2024-02-05 19:19,0.00,182.00,197.06,125,-132.81,nan,-61,1
1707157783,2024-02-05 19:29,0.00,199.03,214.09,125,-148.67,nan,-61,1
1707158383,2024-02-05 19:39,0.00,177.34,192.40,125,-79.08,nan,-61,1
1707158984,2024-02-05 19:49,0.00,199.03,214.09,125,-132.81,nan,-61,1
1707159584,2024-02-05 19:59,0.00,182.00,197.06,125,-79.08,nan,-61,1
1707160184,2024-02-05 20:09,0.00,197.71,212.77,125,-148.67,nan,-61,1
1707160493,2024-02-05 20:14,0.00,177.34,192.40,125,-148.67,nan,-62,1
1707161093,2024-02-05 20:24,0.00,177.34,192.40,125,-147.35,nan,-61,1
1707161694,2024-02-05 20:34,0.00,176.86,191.92,125,-132.81,nan,-61,1
1707162294,2024-02-05 20:44,0.00,176.86,191.92,125,-148.67,nan,-62,1
1707162903,2024-02-05 20:55,0.00,172.34,187.40,125,-132.81,nan,-62,1
1707163503,2024-02-05 21:05,56.63,219.13,234.19,125,-5.28,-12.55,-61,1
1707163804,2024-02-05 21:10,11.88,176.86,191.92,125,-52.84,-69.13,-62,1
1707164407,2024-02-05 21:20,0.00,176.86,191.92,125,-148.67,nan,-62,1
1707165015,2024-02-05 21:30,0.00,213.32,228.38,125,-83.05,nan,-61,1
1707165622,2024-02-05 21:40,0.00,172.71,187.77,125,-148.67,nan,-61,1
1707166222,2024-02-05 21:50,0.00,187.75,202.81,125,-83.05,nan,-61,1
1707166822,2024-02-05 22:00,11.88,171.72,186.78,125,-52.84,-69.13,-61,1
1707167431,2024-02-05 22:10,0.00,186.50,201.56,125,-132.81,nan,-62,1
1707168043,2024-02-05 22:20,0.00,171.72,186.78,125,-132.81,nan,-61,1
1707168643,2024-02-05 22:30,0.00,167.34,182.40,125,-79.08,nan,-61,1
1707169243,2024-02-05 22:40,0.00,186.50,201.56,125,-83.05,nan,-62,1
1707169852,2024-02-05 22:50,0.00,167.34,182.40,125,-83.05,nan,-62,1
1707170452,2024-02-05 23:00,0.00,190.35,205.41,125,-79.08,nan,-62,1