1707433275,2024-02-09 00:01,0.00,-141.45,-126.39,125,-148.67,nan,-63,1
1707433875,2024-02-09 00:11,0.00,-141.45,-126.39,125,-132.81,nan,-63,1
1707434476,2024-02-09 00:21,0.00,-159.41,-144.35,125,-83.05,nan,-63,1
1707435076,2024-02-09 00:31,0.00,-220.05,-204.99,125,-148.67,nan,-63,1
1707435676,2024-02-09 00:41,0.00,-145.72,-130.66,125,-132.81,nan,-64,1
1707436276,2024-02-09 00:51,0.00,-159.41,-144.35,125,-132.81,nan,-63,1
1707436577,2024-02-09 00:56,0.00,-146.41,-131.35,125,-132.81,nan,-64,1
1707437177,2024-02-09 01:06,0.00,-150.82,-135.76,125,-132.81,nan,-63,1
1707437777,2024-02-09 01:16,0.00,-164.97,-149.91,125,-132.81,nan,-63,1
1707438378,2024-02-09 01:26,0.00,-178.33,-163.27,125,-79.08,nan,-64,1
1707438978,2024-02-09 01:36,51.51,-164.97,-149.91,125,-5.28,-13.72,-63,1
1707439581,2024-02-09 01:46,0.00,-146.41,-131.35,125,-132.81,nan,-63,1
1707439881,2024-02-09 01:51,0.00,-146.41,-131.35,125,-148.67,nan,-63,1
1707440482,2024-02-09 02:01,0.00,-166.11,-151.05,125,-83.05,nan,-63,1
1707441082,2024-02-09 02:11,0.00,-170.52,-155.46,125,-132.81,nan,-63,1
1707441682,2024-02-09 02:21,0.00,-155.91,-140.85,125,-148.67,nan,-63,1
1707442282,2024-02-09 02:31,0.00,-155.91,-140.85,125,-83.05,nan,-64,1
1707443489,2024-02-09 02:51,0.00,-235.92,-220.86,125,-132.81,nan,-64,1
1707443789,2024-02-09 02:56,0.00,-171.70,-156.64,125,-83.05,nan,-64,1
1707444389,2024-02-09 03:06,0.00,-151.37,-136.31,125,-132.81,nan,-63,1
1707444990,2024-02-09 03:16,0.00,-156.33,-141.27,125,-147.35,nan,-63,1
1707445590,2024-02-09 03:26,0.00,-176.07,-161.01,125,-79.08,nan,-63,1
1707446190,2024-02-09 03:36,0.00,-177.29,-162.23,125,-79.08,nan,-63,1
1707446799,2024-02-09 03:46,100.00,-200.17,-185.11,125,152.84,150.51,-63,1
1707447099,2024-02-09 03:51,0.00,-176.07,-161.01,125,-148.67,nan,-63,1
1707447699,2024-02-09 04:01,100.00,-161.01,-145.95,125,152.84,150.51,-63,1
1707448300,2024-02-09 04:11,51.84,-177.29,-162.23,125,-5.28,-13.64,-63,1
1707448900,2024-02-09 04:21,0.00,-177.29,-162.23,125,-79.08,nan,-63,1
1707449500,2024-02-09 04:31,0.00,-166.11,-151.05,125,-148.67,nan,-63,1
1707450100,2024-02-09 04:41,0.00,-166.11,-151.05,125,-148.67,nan,-64,1
1707450703,2024-02-09 04:51,0.00,-166.11,-151.05,125,-132.81,nan,-63,1
1707451003,2024-02-09 04:56,0.00,-161.69,-146.63,125,-132.81,nan,-64,1
1707451604,2024-02-09 05:06,0.00,-161.69,-146.63,125,-148.67,nan,-63,1
1707452213,2024-02-09 05:16,0.00,-186.19,-171.13,125,-148.67,nan,-64,1
1707452813,2024-02-09 05:26,0.00,-181.62,-166.56,125,-83.05,nan,-63,1
1707453414,2024-02-09 05:36,0.00,-201.42,-186.36,125,-148.67,nan,-63,1
1707454014,2024-02-09 05:46,0.00,-191.87,-176.81,125,-79.08,nan,-63,1
1707454314,2024-02-09 05:51,0.00,-166.25,-151.19,125,-148.67,nan,-63,1
1707454914,2024-02-09 06:01,0.00,-171.20,-156.14,125,-148.67,nan,-64,1
1707455518,2024-02-09 06:11,0.00,-166.25,-151.19,125,-147.35,nan,-63,1
1707456118,2024-02-09 06:21,51.84,-188.47,-173.41,125,-5.28,-13.64,-64,1
1707456718,2024-02-09 06:31,0.00,-166.25,-151.19,125,-147.35,nan,-64,1
1707457318,2024-02-09 06:41,0.00,-166.25,-151.19,125,-132.81,nan,-65,1
1707457918,2024-02-09 06:51,0.11,-176.30,-161.24,125,-68.68,-106.06,-65,1
1707458218,2024-02-09 06:56,0.00,-192.72,-177.66,125,-132.81,nan,-63,1
1707458819,2024-02-09 07:06,10.29,-194.05,-178.99,125,-52.84,-70.14,-64,1
1707459427,2024-02-09 07:17,0.00,-202.93,-187.87,125,-148.67,nan,-64,1
1707460027,2024-02-09 07:27,0.00,-192.72,-177.66,125,-132.81,nan,-62,1
1707460627,2024-02-09 07:37,0.00,-171.21,-156.15,125,-79.08,nan,-64,1
1707461227,2024-02-09 07:47,0.00,-176.30,-161.24,125,-83.05,nan,-63,1
1707461528,2024-02-09 07:52,0.00,-192.72,-177.66,125,-148.67,nan,-64,1
1707462128,2024-02-09 08:02,0.00,-176.16,-161.10,125,-79.08,nan,-64,1
1707462728,2024-02-09 08:12,0.00,-208.77,-193.71,125,-83.05,nan,-63,1
1707463329,2024-02-09 08:22,0.00,-176.16,-161.10,125,-83.05,nan,-64,1
1707463937,2024-02-09 08:32,0.00,-198.27,-183.21,125,-132.81,nan,-64,1
1707464537,2024-02-09 08:42,0.00,-181.39,-166.33,125,-132.81,nan,-63,1
1707465138,2024-02-09 08:52,0.00,-198.27,-183.21,125,-148.67,nan,-63,1
1707465438,2024-02-09 08:57,0.00,-181.39,-166.33,125,-148.67,nan,-62,1
1707466038,2024-02-09 09:07,0.00,-176.59,-161.53,125,-148.67,nan,-63,1
1707466638,2024-02-09 09:17,0.00,-203.82,-188.76,125,-132.81,nan,-63,1
1707467239,2024-02-09 09:27,0.00,-186.49,-171.43,125,-148.67,nan,-62,1
1707467850,2024-02-09 09:37,0.00,-186.49,-171.43,125,-132.81,nan,-61,1
1707468450,2024-02-09 09:47,0.00,-181.12,-166.06,125,-83.05,nan,-60,1
1707468750,2024-02-09 09:52,0.00,-181.12,-166.06,125,-148.67,nan,-62,1
1707469350,2024-02-09 10:02,0.00,-186.49,-171.43,125,-83.05,nan,-62,1
1707469951,2024-02-09 10:12,100.00,-203.82,-188.76,125,152.84,150.51,-61,1
1707470551,2024-02-09 10:22,0.00,-203.82,-188.76,125,-132.81,nan,-61,1
1707471151,2024-02-09 10:32,0.00,-214.62,-199.55,125,-148.67,nan,-62,1
1707471751,2024-02-09 10:42,0.00,-186.07,-171.01,125,-148.67,nan,-62,1
1707472352,2024-02-09 10:52,0.00,-209.37,-194.31,125,-132.81,nan,-62,1
1707472652,2024-02-09 10:57,0.00,-209.37,-194.31,125,-148.67,nan,-62,1
1707473252,2024-02-09 11:07,0.00,-208.83,-193.77,125,-147.35,nan,-61,1
1707473852,2024-02-09 11:17,38.04,-210.81,-195.75,125,-21.13,-31.70,-61,1
1707474453,2024-02-09 11:27,0.00,-191.58,-176.52,125,-83.05,nan,-61,1
1707475056,2024-02-09 11:37,11.88,-196.67,-181.61,125,-52.84,-69.13,-62,1
1707475656,2024-02-09 11:47,0.00,-196.67,-181.61,125,-83.05,nan,-62,1
1707475956,2024-02-09 11:52,0.00,-196.67,-181.61,125,-132.81,nan,-63,1
1707476556,2024-02-09 12:02,0.00,-299.32,-284.26,125,-148.67,nan,-64,1
1707477157,2024-02-09 12:12,0.00,-226.28,-211.22,125,-83.05,nan,-63,1
1707477759,2024-02-09 12:22,0.00,-214.91,-199.85,125,-132.81,nan,-62,1
1707478359,2024-02-09 12:32,0.00,-216.39,-201.33,125,-79.08,nan,-64,1
1707478979,2024-02-09 12:42,0.00,-214.91,-199.85,125,-148.67,nan,-63,1
1707479581,2024-02-09 12:53,0.00,1123.90,1138.96,125,-83.05,nan,-62,1
1707479884,2024-02-09 12:58,0.00,1123.90,1138.96,125,-132.81,nan,-62,1
1707480484,2024-02-09 13:08,0.00,1225.58,1240.64,125,-132.81,nan,-63,1
1707481084,2024-02-09 13:18,0.00,1234.01,1249.07,125,-148.67,nan,-63,1
1707481685,2024-02-09 13:28,0.00,1225.58,1240.64,125,-79.08,nan,-62,1
1707482285,2024-02-09 13:38,0.00,1093.19,1108.25,125,-132.81,nan,-61,1
1707482885,2024-02-09 13:48,0.00,1123.90,1138.96,125,-84.23,nan,-65,1
1707483185,2024-02-09 13:53,0.00,1225.58,1240.64,125,-83.05,nan,-61,1
1707483785,2024-02-09 14:03,0.00,1284.97,1300.03,125,-148.67,nan,-60,1
1707484386,2024-02-09 14:13,0.00,1088.07,1103.13,125,-148.67,nan,-61,1
1707484987,2024-02-09 14:23,0.00,1090.58,1105.64,125,-132.81,nan,-61,1
1707485587,2024-02-09 14:33,100.00,1088.07,1103.13,125,152.84,150.51,-62,1
1707486196,2024-02-09 14:43,100.00,1118.63,1133.69,125,152.84,150.51,-61,1
1707486797,2024-02-09 14:53,0.00,1088.07,1103.13,125,-132.81,nan,-62,1
1707487097,2024-02-09 14:58,0.00,1284.97,1300.03,125,-148.67,nan,-62,1
1707487706,2024-02-09 15:08,0.00,1118.63,1133.69,125,-83.05,nan,-63,1
1707488307,2024-02-09 15:18,0.00,1214.08,1229.14,125,-132.81,nan,-61,1
1707488907,2024-02-09 15:28,0.00,1222.43,1237.49,125,-132.81,nan,-62,1
1707489520,2024-02-09 15:38,0.00,1082.95,1098.01,125,-84.53,nan,-62,1
1707490120,2024-02-09 15:48,100.00,1113.37,1128.43,125,152.84,150.51,-59,1
1707490421,2024-02-09 15:53,0.00,1214.08,1229.14,125,-132.81,nan,-60,1
1707491021,2024-02-09 16:03,0.00,1214.08,1229.14,125,-148.67,nan,-60,1
1707491621,2024-02-09 16:13,0.00,1082.95,1098.01,125,-132.81,nan,-62,1
1707492230,2024-02-09 16:23,0.00,1077.84,1092.90,125,-79.08,nan,-61,1
1707492831,2024-02-09 16:33,0.00,1208.33,1223.39,125,-132.81,nan,-60,1
1707493431,2024-02-09 16:43,0.00,1077.84,1092.90,125,-83.05,nan,-60,1
1707494031,2024-02-09 16:53,51.84,1216.64,1231.70,125,-5.28,-13.64,-60,1
1707494331,2024-02-09 16:58,0.00,1208.33,1223.39,125,-148.67,nan,-61,1
1707494932,2024-02-09 17:08,4.59,1108.10,1123.16,125,-62.67,-83.17,-60,1
1707495533,2024-02-09 17:18,0.00,1208.33,1223.39,125,-148.67,nan,-59,1
1707496143,2024-02-09 17:29,0.00,1077.84,1092.90,125,-132.81,nan,-60,1
1707496747,2024-02-09 17:39,0.00,1072.72,1087.78,125,-148.67,nan,-61,1
1707497347,2024-02-09 17:49,0.00,1102.84,1117.90,125,-148.67,nan,-60,1
1707497648,2024-02-09 17:54,0.00,1202.58,1217.64,125,-132.81,nan,-60,1
1707498249,2024-02-09 18:04,0.00,1102.84,1117.90,125,-79.08,nan,-60,1
1707498849,2024-02-09 18:14,0.00,1266.79,1281.85,125,-132.81,nan,-60,1
1707499449,2024-02-09 18:24,0.00,1336.80,1351.86,125,-79.08,nan,-60,1
1707500050,2024-02-09 18:34,10.29,1210.85,1225.91,125,-52.84,-70.14,-59,1
1707500651,2024-02-09 18:44,0.00,1202.58,1217.64,125,-79.08,nan,-60,1
1707501261,2024-02-09 18:54,0.00,1067.60,1082.66,125,-132.81,nan,-62,1
1707501561,2024-02-09 18:59,0.00,1205.06,1220.12,125,-132.81,nan,-62,1
1707502161,2024-02-09 19:09,100.00,1196.83,1211.89,125,152.84,150.51,-61,1
1707502761,2024-02-09 19:19,0.00,1097.58,1112.64,125,-148.67,nan,-62,1
1707503362,2024-02-09 19:29,0.00,1067.60,1082.66,125,-83.05,nan,-61,1
1707503966,2024-02-09 19:39,0.00,1097.58,1112.64,125,-83.05,nan,-61,1
1707504566,2024-02-09 19:49,24.19,1205.06,1220.12,125,-36.99,-50.10,-61,1
1707504866,2024-02-09 19:54,0.00,1067.60,1082.66,125,-132.81,nan,-62,1
1707505467,2024-02-09 20:04,0.00,1191.09,1206.15,125,-148.67,nan,-62,1
1707506077,2024-02-09 20:14,0.00,1199.27,1214.33,125,-148.67,nan,-61,1
1707506677,2024-02-09 20:24,0.00,1191.09,1206.15,125,-83.05,nan,-61,1
1707507278,2024-02-09 20:34,0.00,1191.09,1206.15,125,-132.81,nan,-62,1
1707507879,2024-02-09 20:44,0.00,1062.49,1077.55,125,-83.05,nan,-62,1
1707508488,2024-02-09 20:54,0.00,1062.49,1077.55,125,-148.67,nan,-61,1
1707509089,2024-02-09 21:04,0.00,1199.27,1214.33,125,-147.35,nan,-61,1
1707509689,2024-02-09 21:14,100.00,1185.34,1200.40,125,152.84,150.51,-61,1
1707510289,2024-02-09 21:24,35.29,1087.05,1102.11,125,-21.13,-32.47,-62,1
1707510890,2024-02-09 21:34,100.00,1057.38,1072.44,125,152.84,150.51,-61,1
1707511491,2024-02-09 21:44,0.00,1185.34,1200.40,125,-148.67,nan,-62,1
1707512091,2024-02-09 21:54,0.00,1087.05,1102.11,125,-83.05,nan,-62,1
1707512391,2024-02-09 21:59,56.63,1352.98,1368.04,125,-5.28,-12.55,-62,1
1707512992,2024-02-09 22:09,0.00,1057.38,1072.44,125,-148.67,nan,-61,1
1707513592,2024-02-09 22:19,0.00,1087.05,1102.11,125,-132.81,nan,-62,1
1707514194,2024-02-09 22:29,0.00,1052.26,1067.32,125,-79.08,nan,-62,1
1707514797,2024-02-09 22:39,0.00,1081.79,1096.85,125,-132.81,nan,-61,1
1707515398,2024-02-09 22:49,0.00,1346.41,1361.47,125,-83.05,nan,-61,1
1707515998,2024-02-09 22:59,0.00,1054.69,1069.75,125,-83.05,nan,-61,1
1707516598,2024-02-09 23:09,0.00,1179.59,1194.65,125,-132.81,nan,-61,1
1707517198,2024-02-09 23:19,0.00,1179.59,1194.65,125,-132.81,nan,-61,1
1707517799,2024-02-09 23:29,0.00,1081.79,1096.85,125,-148.67,nan,-62,1
1707518399,2024-02-09 23:39,0.00,1076.53,1091.59,125,-79.08,nan,-61,1
1707518999,2024-02-09 23:49,0.00,1270.34,1285.40,125,-132.81,nan,-61,1