1707519600,2024-02-10 00:00,0.00,1076.53,1091.59,125,-83.05,nan,-62,1
1707520200,2024-02-10 00:10,0.00,1181.92,1196.98,125,-132.81,nan,-61,1
1707520811,2024-02-10 00:20,0.00,1181.92,1196.98,125,-148.67,nan,-61,1
1707521411,2024-02-10 00:30,0.00,1236.49,1251.55,125,-84.53,nan,-61,1
1707522011,2024-02-10 00:40,0.00,1076.53,1091.59,125,-132.81,nan,-61,1
1707522621,2024-02-10 00:50,0.00,1176.13,1191.19,125,-83.05,nan,-61,1
1707523221,2024-02-10 01:00,0.00,1071.28,1086.34,125,-79.08,nan,-62,1
1707523821,2024-02-10 01:10,23.25,1044.44,1059.50,125,-36.99,-50.44,-61,1
1707524425,2024-02-10 01:20,100.00,1168.10,1183.16,125,152.84,150.51,-61,1
1707525025,2024-02-10 01:30,0.00,1071.28,1086.34,125,-132.81,nan,-61,1
1707525625,2024-02-10 01:40,0.00,1168.10,1183.16,125,-79.08,nan,-61,1
1707526226,2024-02-10 01:50,0.00,1690.15,1705.21,125,-132.81,nan,-63,1
1707526834,2024-02-10 02:00,0.00,1036.93,1051.99,125,-83.05,nan,-62,1
1707527434,2024-02-10 02:10,0.00,1326.71,1341.77,125,-148.67,nan,-62,1
1707528039,2024-02-10 02:20,0.00,1066.02,1081.08,125,-148.67,nan,-62,1
1707528639,2024-02-10 02:30,0.00,1162.36,1177.42,125,-132.81,nan,-61,1
1707529240,2024-02-10 02:40,0.00,1170.35,1185.41,125,-132.81,nan,-62,1
1707529848,2024-02-10 02:50,0.00,1170.35,1185.41,125,-132.81,nan,-61,1
1707530449,2024-02-10 03:00,0.00,1036.93,1051.99,125,-132.81,nan,-62,1
1707531049,2024-02-10 03:10,0.00,1031.82,1046.88,125,-132.81,nan,-62,1
1707531649,2024-02-10 03:20,0.00,1060.76,1075.82,125,-83.05,nan,-61,1
1707532250,2024-02-10 03:30,0.00,1031.82,1046.88,125,-79.08,nan,-61,1
1707532850,2024-02-10 03:40,0.00,1673.51,1688.57,125,-148.67,nan,-61,1
1707533458,2024-02-10 03:50,100.00,1156.62,1171.68,125,152.84,150.51,-61,1
1707534058,2024-02-10 04:00,0.00,1156.62,1171.68,125,-132.81,nan,-62,1
1707534658,2024-02-10 04:10,0.00,1060.76,1075.82,125,-148.67,nan,-62,1
1707535259,2024-02-10 04:20,0.00,1055.50,1070.56,125,-132.81,nan,-61,1
1707535859,2024-02-10 04:30,0.00,1150.88,1165.94,125,-148.67,nan,-62,1
1707536459,2024-02-10 04:40,0.00,1150.88,1165.94,125,-147.35,nan,-61,1
1707537059,2024-02-10 04:50,100.00,1158.78,1173.84,125,152.84,150.51,-62,1
1707537659,2024-02-10 05:00,0.00,1150.88,1165.94,125,-79.08,nan,-62,1
1707538260,2024-02-10 05:11,0.00,1026.70,1041.77,125,-83.05,nan,-62,1
1707538860,2024-02-10 05:21,0.00,1026.70,1041.77,125,-83.05,nan,-61,1
1707539460,2024-02-10 05:31,0.00,1050.25,1065.31,125,-79.08,nan,-61,1
1707540061,2024-02-10 05:41,0.00,1021.60,1036.66,125,-83.05,nan,-61,1
1707540661,2024-02-10 05:51,0.00,1023.95,1039.01,125,-148.67,nan,-62,1
1707541262,2024-02-10 06:01,23.61,1050.25,1065.31,125,-36.99,-50.31,-62,1
1707541862,2024-02-10 06:11,0.00,1656.88,1671.94,125,-83.05,nan,-61,1
1707542463,2024-02-10 06:21,0.00,1145.13,1160.19,125,-148.67,nan,-61,1
1707543063,2024-02-10 06:31,0.00,1023.95,1039.01,125,-79.08,nan,-61,1
1707543672,2024-02-10 06:41,0.00,1147.22,1162.28,125,-68.68,nan,-61,1
1707544273,2024-02-10 06:51,0.00,1139.39,1154.45,125,-132.81,nan,-62,1
1707544873,2024-02-10 07:01,0.00,1648.56,1663.62,125,-148.67,nan,-62,1
1707545473,2024-02-10 07:11,0.00,1044.99,1060.05,125,-79.08,nan,-61,1
1707546074,2024-02-10 07:21,0.00,1139.39,1154.45,125,-148.67,nan,-61,1
1707546674,2024-02-10 07:31,0.00,1016.49,1031.55,125,-132.81,nan,-61,1
1707547274,2024-02-10 07:41,0.00,1147.22,1162.28,125,-132.81,nan,-62,1
1707547874,2024-02-10 07:51,0.00,1139.39,1154.45,125,-83.05,nan,-63,1
1707548474,2024-02-10 08:01,0.00,1194.12,1209.18,125,-132.81,nan,-63,1
1707548775,2024-02-10 08:06,100.00,1226.80,1241.86,125,152.84,150.51,-66,1
1707549075,2024-02-10 08:11,24.19,1141.44,1156.50,125,-36.99,-50.10,-63,1
1707549376,2024-02-10 08:16,0.00,1013.71,1028.77,125,-147.35,nan,-64,1
1707549676,2024-02-10 08:21,0.00,1039.74,1054.80,125,-132.81,nan,-65,1
1707549977,2024-02-10 08:26,0.00,1162.09,1177.15,125,-147.35,nan,-64,1
1707550277,2024-02-10 08:31,34.26,1011.38,1026.44,125,-21.13,-32.78,-65,1
1707550577,2024-02-10 08:36,0.00,1141.44,1156.50,125,-83.05,nan,-65,1
1707550877,2024-02-10 08:41,100.00,1039.74,1054.80,125,152.84,150.51,-64,1
1707551177,2024-02-10 08:46,0.00,1039.74,1054.80,125,-84.53,nan,-64,1
1707551478,2024-02-10 08:51,0.00,1133.65,1148.71,125,-132.81,nan,-64,1
1707551778,2024-02-10 08:56,34.26,1011.38,1026.44,125,-21.13,-32.78,-63,1
1707552078,2024-02-10 09:01,0.00,1011.38,1026.44,125,-132.81,nan,-63,1
1707552379,2024-02-10 09:06,0.00,1135.66,1150.72,125,-79.08,nan,-63,1
1707552679,2024-02-10 09:11,12.13,1006.27,1021.33,125,-52.84,-68.99,-64,1
1707552980,2024-02-10 09:16,0.00,1135.66,1150.72,125,-132.81,nan,-62,1
1707553281,2024-02-10 09:21,0.00,1127.92,1142.98,125,-148.67,nan,-63,1
1707553581,2024-02-10 09:26,0.00,1287.33,1302.39,125,-68.68,nan,-62,1
1707553881,2024-02-10 09:31,100.00,1006.27,1021.33,125,152.84,150.51,-62,1
1707554181,2024-02-10 09:36,0.00,1135.66,1150.72,125,-83.05,nan,-63,1
1707554482,2024-02-10 09:41,0.00,1034.48,1049.54,125,-79.08,nan,-63,1
1707554784,2024-02-10 09:46,100.00,1127.92,1142.98,125,152.84,150.51,-63,1
1707555084,2024-02-10 09:51,0.00,1034.48,1049.54,125,-83.05,nan,-63,1
1707555384,2024-02-10 09:56,0.00,1135.66,1150.72,125,-83.05,nan,-65,1
1707555684,2024-02-10 10:01,0.00,1253.68,1268.74,125,-132.81,nan,-63,1
1707555984,2024-02-10 10:06,0.00,1127.92,1142.98,125,-132.81,nan,-62,1
1707556287,2024-02-10 10:11,0.00,1006.27,1021.33,125,-83.05,nan,-62,1
1707556587,2024-02-10 10:16,0.00,1122.18,1137.24,125,-132.81,nan,-66,1
1707556888,2024-02-10 10:21,10.29,1129.88,1144.94,125,-52.84,-70.14,-67,1
1707557188,2024-02-10 10:26,0.00,1122.18,1137.24,125,-83.05,nan,-68,1
1707557488,2024-02-10 10:31,100.00,1623.62,1638.68,125,152.84,150.51,-68,1
1707557789,2024-02-10 10:36,0.00,1001.16,1016.22,125,-132.81,nan,-63,1
1707558097,2024-02-10 10:41,0.00,1122.18,1137.24,125,-132.81,nan,-63,1
1707558698,2024-02-10 10:51,0.00,1129.88,1144.94,125,-79.08,nan,-63,1
1707559298,2024-02-10 11:01,38.04,1129.88,1144.94,125,-21.13,-31.70,-63,1
1707559599,2024-02-10 11:06,0.00,1001.16,1016.22,125,-79.08,nan,-63,1
1707559909,2024-02-10 11:11,0.00,1129.88,1144.94,125,-148.67,nan,-63,1
1707560209,2024-02-10 11:16,0.00,1129.88,1144.94,125,-148.67,nan,-64,1
1707560518,2024-02-10 11:21,0.00,1122.18,1137.24,125,-132.81,nan,-62,1
1707560818,2024-02-10 11:26,0.00,1029.23,1044.29,125,-148.67,nan,-60,1
1707561119,2024-02-10 11:31,0.00,1023.97,1039.04,125,-83.05,nan,-60,1
1707561419,2024-02-10 11:36,0.00,1023.97,1039.04,125,-148.67,nan,-61,1
1707562020,2024-02-10 11:47,0.00,1116.44,1131.50,125,-83.05,nan,-61,1
1707562620,2024-02-10 11:57,0.00,996.06,1011.12,125,-84.53,nan,-61,1
1707563221,2024-02-10 12:07,0.00,1023.97,1039.04,125,-147.35,nan,-61,1
1707563821,2024-02-10 12:17,0.00,1023.97,1039.04,125,-147.35,nan,-61,1
1707564424,2024-02-10 12:27,0.00,1615.32,1630.38,125,-132.81,nan,-61,1
1707564733,2024-02-10 12:32,37.87,1116.44,1131.50,125,-21.13,-31.74,-61,1
1707565333,2024-02-10 12:42,0.00,990.95,1006.01,125,-83.05,nan,-61,1
1707565934,2024-02-10 12:52,100.00,1118.33,1133.39,125,152.84,150.51,-61,1
1707566534,2024-02-10 13:02,0.00,1110.70,1125.77,125,-132.81,nan,-62,1
1707567134,2024-02-10 13:12,0.00,1110.70,1125.77,125,-132.81,nan,-60,1
1707567735,2024-02-10 13:22,23.21,990.95,1006.01,125,-36.99,-50.46,-62,1
1707568335,2024-02-10 13:32,0.00,990.95,1006.01,125,-132.81,nan,-61,1
1707568635,2024-02-10 13:37,0.00,1110.70,1125.77,125,-83.05,nan,-62,1
1707569236,2024-02-10 13:47,0.00,1110.70,1125.77,125,-148.67,nan,-61,1
1707569836,2024-02-10 13:57,0.00,1104.97,1120.03,125,-79.08,nan,-61,1
1707570436,2024-02-10 14:07,0.00,985.85,1000.91,125,-79.08,nan,-61,1
1707571037,2024-02-10 14:17,0.00,1104.97,1120.03,125,-132.81,nan,-62,1
1707571640,2024-02-10 14:27,0.00,1104.97,1120.03,125,-83.05,nan,-62,1
1707571941,2024-02-10 14:32,39.67,1228.14,1243.20,125,-21.13,-31.26,-61,1
1707572550,2024-02-10 14:42,51.51,1104.97,1120.03,125,-5.28,-13.72,-60,1
1707573150,2024-02-10 14:52,0.00,1598.70,1613.76,125,-62.67,nan,-61,1
1707573750,2024-02-10 15:02,0.00,1008.22,1023.28,125,-132.81,nan,-61,1
1707574351,2024-02-10 15:12,0.00,1008.22,1023.28,125,-83.05,nan,-61,1
1707574951,2024-02-10 15:22,0.00,1221.76,1236.82,125,-79.08,nan,-61,1
1707575552,2024-02-10 15:32,0.00,1008.22,1023.28,125,-83.05,nan,-61,1
1707575852,2024-02-10 15:37,0.00,1099.23,1114.29,125,-132.81,nan,-61,1
1707576452,2024-02-10 15:47,100.00,980.74,995.80,125,152.84,150.51,-61,1
1707577052,2024-02-10 15:57,0.00,1096.42,1111.48,125,-79.08,nan,-61,1
1707577663,2024-02-10 16:07,24.18,1096.42,1111.48,125,-36.99,-50.10,-61,1
1707578263,2024-02-10 16:17,51.84,1101.01,1116.07,125,-5.28,-13.64,-61,1
1707578866,2024-02-10 16:27,0.00,975.64,990.70,125,-132.81,nan,-61,1
1707579167,2024-02-10 16:32,0.00,1582.10,1597.16,125,-79.08,nan,-61,1
1707579767,2024-02-10 16:42,0.00,1215.38,1230.44,125,-68.68,nan,-61,1
1707580367,2024-02-10 16:52,0.00,1151.79,1166.85,125,-148.67,nan,-61,1
1707580968,2024-02-10 17:02,0.00,1002.97,1018.03,125,-132.81,nan,-62,1
1707581568,2024-02-10 17:12,0.00,1093.50,1108.56,125,-83.05,nan,-61,1
1707582168,2024-02-10 17:22,0.00,1093.50,1108.56,125,-79.08,nan,-61,1
1707582768,2024-02-10 17:32,0.00,997.72,1012.78,125,-148.67,nan,-61,1
1707583068,2024-02-10 17:37,0.00,1087.77,1102.83,125,-83.05,nan,-61,1
1707583669,2024-02-10 17:47,0.00,997.72,1012.78,125,-83.05,nan,-61,1
1707584270,2024-02-10 17:57,0.00,1087.77,1102.83,125,-79.08,nan,-61,1
1707584872,2024-02-10 18:07,0.00,997.72,1012.78,125,-132.81,nan,-61,1
1707585473,2024-02-10 18:17,0.00,1084.98,1100.04,125,-83.05,nan,-61,1
1707586084,2024-02-10 18:28,0.00,1095.23,1110.29,125,-132.81,nan,-61,1
1707586394,2024-02-10 18:33,0.00,1087.77,1102.83,125,-148.67,nan,-61,1
1707586995,2024-02-10 18:43,0.00,992.47,1007.53,125,-132.81,nan,-60,1
1707587595,2024-02-10 18:53,0.00,1089.46,1104.52,125,-148.67,nan,-61,1
1707588195,2024-02-10 19:03,0.00,1082.04,1097.10,125,-83.05,nan,-61,1
1707588795,2024-02-10 19:13,0.00,992.47,1007.53,125,-132.81,nan,-61,1
1707589396,2024-02-10 19:23,0.00,965.43,980.49,125,-132.81,nan,-61,1
1707589997,2024-02-10 19:33,0.11,992.47,1007.53,125,-68.68,-106.06,-61,1
1707590297,2024-02-10 19:38,0.11,992.47,1007.53,125,-68.68,-106.06,-61,1
1707590897,2024-02-10 19:48,0.00,965.43,980.49,125,-148.67,nan,-60,1
1707591498,2024-02-10 19:58,0.00,962.54,977.60,125,-132.81,nan,-61,1
1707592098,2024-02-10 20:08,0.00,987.22,1002.28,125,-148.67,nan,-60,1
1707592698,2024-02-10 20:18,0.00,960.33,975.39,125,-148.67,nan,-61,1
1707593310,2024-02-10 20:28,0.00,1083.69,1098.75,125,-79.08,nan,-60,1
1707593620,2024-02-10 20:33,0.00,1083.69,1098.75,125,-132.81,nan,-61,1
1707594220,2024-02-10 20:43,0.00,1076.30,1091.36,125,-132.81,nan,-61,1
1707594820,2024-02-10 20:53,0.00,1076.30,1091.36,125,-79.08,nan,-61,1
1707595420,2024-02-10 21:03,34.26,955.23,970.29,125,-21.13,-32.78,-60,1
1707596030,2024-02-10 21:13,100.00,1158.46,1173.52,125,152.84,150.51,-60,1
1707596630,2024-02-10 21:23,0.00,957.43,972.49,125,-147.35,nan,-60,1
1707597231,2024-02-10 21:33,0.11,981.98,997.04,125,-68.68,-106.06,-60,1
1707597532,2024-02-10 21:38,0.00,955.23,970.29,125,-83.05,nan,-60,1
1707598141,2024-02-10 21:49,0.00,1077.92,1092.98,125,-148.67,nan,-60,1
1707598742,2024-02-10 21:59,0.00,955.23,970.29,125,-83.05,nan,-61,1
1707599342,2024-02-10 22:09,0.00,955.23,970.29,125,-132.81,nan,-60,1
1707599943,2024-02-10 22:19,0.00,1072.15,1087.21,125,-132.81,nan,-60,1
1707600555,2024-02-10 22:29,100.00,1540.61,1555.67,125,152.84,150.51,-61,1
1707600856,2024-02-10 22:34,0.00,976.73,991.79,125,-83.05,nan,-61,1
1707601456,2024-02-10 22:44,0.00,1121.58,1136.64,125,-132.81,nan,-60,1
1707602065,2024-02-10 22:54,0.00,1064.84,1079.90,125,-132.81,nan,-60,1
1707602666,2024-02-10 23:04,0.00,1121.58,1136.64,125,-132.81,nan,-60,1
1707603266,2024-02-10 23:14,0.00,1183.48,1198.54,125,-83.05,nan,-60,1
1707603867,2024-02-10 23:24,0.00,1059.11,1074.17,125,-79.08,nan,-60,1
1707604468,2024-02-10 23:34,0.00,1066.38,1081.44,125,-132.81,nan,-60,1
1707604768,2024-02-10 23:39,0.00,971.48,986.54,125,-79.08,nan,-61,1
1707605378,2024-02-10 23:49,0.00,1115.55,1130.61,125,-148.67,nan,-60,1
1707605978,2024-02-10 23:59,11.88,971.48,986.54,125,-52.84,-69.13,-60,1