1707606579,2024-02-11 00:09,34.35,947.20,962.26,125,-21.13,-32.75,-60,1
1707607180,2024-02-11 00:19,0.00,945.03,960.09,125,-148.67,nan,-60,1
1707607783,2024-02-11 00:29,0.00,945.03,960.09,125,-83.05,nan,-60,1
1707608084,2024-02-11 00:34,0.00,971.48,986.54,125,-83.05,nan,-60,1
1707608684,2024-02-11 00:44,0.00,939.93,954.99,125,-148.67,nan,-61,1
1707609285,2024-02-11 00:54,0.00,939.93,954.99,125,-132.81,nan,-60,1
1707609894,2024-02-11 01:04,0.00,939.93,954.99,125,-132.81,nan,-60,1
1707610494,2024-02-11 01:14,0.00,966.24,981.30,125,-132.81,nan,-60,1
1707611095,2024-02-11 01:24,0.00,939.93,954.99,125,-148.67,nan,-60,1
1707611695,2024-02-11 01:34,100.00,966.24,981.30,125,152.84,150.51,-60,1
1707611996,2024-02-11 01:39,0.00,966.24,981.30,125,-83.05,nan,-60,1
1707612596,2024-02-11 01:49,0.00,934.83,949.89,125,-132.81,nan,-60,1
1707613197,2024-02-11 01:59,0.00,934.83,949.89,125,-83.05,nan,-61,1
1707613797,2024-02-11 02:09,0.00,1054.84,1069.91,125,-83.05,nan,-60,1
1707614407,2024-02-11 02:20,0.00,1515.74,1530.80,125,-148.67,nan,-61,1
1707615010,2024-02-11 02:30,0.00,1054.84,1069.91,125,-132.81,nan,-60,1
1707615310,2024-02-11 02:35,0.00,1047.66,1062.72,125,-148.67,nan,-61,1
1707615911,2024-02-11 02:45,0.00,960.99,976.05,125,-83.05,nan,-60,1
1707616512,2024-02-11 02:55,0.00,960.99,976.05,125,-79.08,nan,-62,1
1707617121,2024-02-11 03:05,0.00,1507.45,1522.51,125,-83.05,nan,-60,1
1707617721,2024-02-11 03:15,0.00,955.75,970.81,125,-79.08,nan,-60,1
1707618323,2024-02-11 03:25,0.00,1041.93,1056.99,125,-147.35,nan,-60,1
1707618923,2024-02-11 03:35,0.00,955.75,970.81,125,-148.67,nan,-60,1
1707619223,2024-02-11 03:40,0.00,955.75,970.81,125,-83.05,nan,-60,1
1707619823,2024-02-11 03:50,0.00,955.75,970.81,125,-83.05,nan,-60,1
1707620424,2024-02-11 04:00,0.00,929.73,944.79,125,-132.81,nan,-61,1
1707621024,2024-02-11 04:10,0.00,1036.21,1051.27,125,-132.81,nan,-61,1
1707621625,2024-02-11 04:20,0.00,1036.21,1051.27,125,-148.67,nan,-61,1
1707622228,2024-02-11 04:30,0.00,924.64,939.70,125,-148.67,nan,-61,1
1707622537,2024-02-11 04:35,0.00,1036.21,1051.27,125,-79.08,nan,-61,1
1707623138,2024-02-11 04:45,0.00,950.51,965.57,125,-132.81,nan,-61,1
1707623738,2024-02-11 04:55,0.00,1073.19,1088.25,125,-83.05,nan,-61,1
1707624339,2024-02-11 05:05,0.00,1499.17,1514.23,125,-132.81,nan,-61,1
1707624946,2024-02-11 05:15,0.00,950.51,965.57,125,-83.05,nan,-60,1
1707625547,2024-02-11 05:25,0.00,1030.48,1045.54,125,-148.67,nan,-61,1
1707626147,2024-02-11 05:35,0.00,1175.95,1191.01,125,-83.05,nan,-60,1
1707626448,2024-02-11 05:40,0.00,919.54,934.60,125,-132.81,nan,-61,1
1707627049,2024-02-11 05:50,0.00,1030.48,1045.54,125,-132.81,nan,-61,1
1707627649,2024-02-11 06:00,0.00,1037.55,1052.61,125,-147.35,nan,-62,1
1707628249,2024-02-11 06:10,0.00,1490.88,1505.94,125,-83.05,nan,-60,1
1707628849,2024-02-11 06:20,0.00,1037.55,1052.61,125,-132.81,nan,-60,1
1707629452,2024-02-11 06:30,0.00,1037.55,1052.61,125,-132.81,nan,-61,1
1707629753,2024-02-11 06:35,0.00,1031.78,1046.84,125,-83.05,nan,-61,1
1707630353,2024-02-11 06:45,0.00,1024.76,1039.82,125,-147.35,nan,-60,1
1707630953,2024-02-11 06:55,0.00,914.44,929.50,125,-148.67,nan,-61,1
1707631553,2024-02-11 07:05,0.00,1138.87,1153.93,125,-132.81,nan,-61,1
1707632154,2024-02-11 07:15,0.00,940.02,955.08,125,-79.08,nan,-61,1
1707632754,2024-02-11 07:25,0.00,940.02,955.08,125,-147.35,nan,-60,1
1707633357,2024-02-11 07:35,0.00,1031.78,1046.84,125,-132.81,nan,-60,1
1707633657,2024-02-11 07:40,0.00,914.44,929.50,125,-83.05,nan,-60,1
1707634258,2024-02-11 07:50,0.00,909.35,924.41,125,-83.05,nan,-61,1
1707634859,2024-02-11 08:00,0.00,1132.50,1147.56,125,-132.81,nan,-61,1
1707635460,2024-02-11 08:11,0.00,909.35,924.41,125,-148.67,nan,-61,1
1707636060,2024-02-11 08:21,0.00,934.78,949.84,125,-79.08,nan,-61,1
1707636663,2024-02-11 08:31,0.00,1019.03,1034.09,125,-132.81,nan,-60,1
1707636964,2024-02-11 08:36,0.00,1019.03,1034.09,125,-148.67,nan,-61,1
1707637564,2024-02-11 08:46,0.00,1026.02,1041.08,125,-132.81,nan,-60,1
1707638165,2024-02-11 08:56,0.00,1013.31,1028.37,125,-132.81,nan,-60,1
1707638765,2024-02-11 09:06,0.00,1013.31,1028.37,125,-83.05,nan,-60,1
1707639365,2024-02-11 09:16,0.00,929.54,944.60,125,-148.67,nan,-61,1
1707639966,2024-02-11 09:26,0.00,1067.27,1082.33,125,-79.08,nan,-61,1
1707640575,2024-02-11 09:36,0.00,1010.72,1025.78,125,-79.08,nan,-60,1
1707640875,2024-02-11 09:41,0.00,929.54,944.60,125,-132.81,nan,-61,1
1707641475,2024-02-11 09:51,0.00,929.54,944.60,125,-83.05,nan,-60,1
1707642076,2024-02-11 10:01,0.00,929.54,944.60,125,-148.67,nan,-60,1
1707642677,2024-02-11 10:11,0.00,924.30,939.36,125,-147.35,nan,-61,1
1707643286,2024-02-11 10:21,0.00,924.30,939.36,125,-83.05,nan,-60,1
1707643889,2024-02-11 10:31,0.00,1007.59,1022.65,125,-83.05,nan,-61,1
1707644190,2024-02-11 10:36,0.00,924.30,939.36,125,-132.81,nan,-61,1
1707644791,2024-02-11 10:46,0.00,1014.50,1029.56,125,-132.81,nan,-61,1
1707645391,2024-02-11 10:56,0.00,1014.50,1029.56,125,-132.81,nan,-60,1
1707645991,2024-02-11 11:06,0.00,1014.50,1029.56,125,-147.35,nan,-61,1
1707646592,2024-02-11 11:16,0.00,1014.50,1029.56,125,-132.81,nan,-61,1
1707647192,2024-02-11 11:26,0.00,1001.87,1016.93,125,-148.67,nan,-60,1
1707647796,2024-02-11 11:36,0.00,1026.95,1042.01,125,-132.81,nan,-61,1
1707648096,2024-02-11 11:41,0.00,919.06,934.12,125,-83.05,nan,-60,1
1707648696,2024-02-11 11:51,0.00,1008.74,1023.80,125,-148.67,nan,-60,1
1707649297,2024-02-11 12:01,0.00,919.06,934.12,125,-132.81,nan,-61,1
1707649897,2024-02-11 12:11,0.00,1449.49,1464.55,125,-83.05,nan,-60,1
1707650498,2024-02-11 12:21,0.00,1449.49,1464.55,125,-147.35,nan,-61,1
1707651099,2024-02-11 12:31,0.00,913.82,928.88,125,-148.67,nan,-60,1
1707651400,2024-02-11 12:36,0.00,913.82,928.88,125,-148.67,nan,-60,1
1707652000,2024-02-11 12:46,0.00,996.15,1011.21,125,-148.67,nan,-60,1
1707652600,2024-02-11 12:56,100.00,888.97,904.03,125,152.84,150.51,-62,1
1707653200,2024-02-11 13:06,100.00,913.82,928.88,125,152.84,150.51,-61,1
1707653801,2024-02-11 13:16,24.18,996.15,1011.21,125,-36.99,-50.10,-60,1
1707654401,2024-02-11 13:26,0.00,996.15,1011.21,125,-79.08,nan,-60,1
1707655012,2024-02-11 13:36,0.00,913.82,928.88,125,-83.05,nan,-60,1
1707655312,2024-02-11 13:41,0.00,1107.03,1122.09,125,-83.05,nan,-60,1
1707655913,2024-02-11 13:51,0.00,908.58,923.64,125,-79.08,nan,-60,1
1707656514,2024-02-11 14:01,0.00,990.43,1005.49,125,-148.67,nan,-61,1
1707657114,2024-02-11 14:11,0.00,883.88,898.94,125,-148.67,nan,-60,1
1707657715,2024-02-11 14:21,0.00,990.43,1005.49,125,-79.08,nan,-61,1
1707658315,2024-02-11 14:31,0.00,990.43,1005.49,125,-132.81,nan,-61,1
1707658615,2024-02-11 14:36,0.00,997.22,1012.28,125,-83.05,nan,-61,1
1707659224,2024-02-11 14:47,0.00,1432.94,1448.00,125,-83.05,nan,-60,1
1707659825,2024-02-11 14:57,0.00,878.79,893.85,125,-83.05,nan,-62,1
1707660425,2024-02-11 15:07,0.00,903.35,918.41,125,-148.67,nan,-62,1
1707661035,2024-02-11 15:17,0.00,903.35,918.41,125,-132.81,nan,-61,1
1707661635,2024-02-11 15:27,56.63,1123.64,1138.70,125,-5.28,-12.55,-62,1
1707662238,2024-02-11 15:37,0.00,880.81,895.87,125,-132.81,nan,-62,1
1707662839,2024-02-11 15:47,0.00,903.35,918.41,125,-79.08,nan,-62,1
1707663449,2024-02-11 15:57,0.00,982.19,997.25,125,-132.81,nan,-63,1
1707664050,2024-02-11 16:07,0.00,873.70,888.76,125,-83.05,nan,-61,1
1707664650,2024-02-11 16:17,0.00,898.11,913.17,125,-147.35,nan,-61,1
1707665257,2024-02-11 16:27,0.00,978.99,994.05,125,-148.67,nan,-61,1
1707665859,2024-02-11 16:37,0.00,873.70,888.76,125,-83.05,nan,-61,1
1707666459,2024-02-11 16:47,0.00,873.70,888.76,125,-132.81,nan,-61,1
1707667059,2024-02-11 16:57,0.00,1416.40,1431.46,125,-148.67,nan,-62,1
1707667660,2024-02-11 17:07,0.00,898.11,913.17,125,-132.81,nan,-62,1
1707668270,2024-02-11 17:17,0.00,979.94,995.00,125,-132.81,nan,-62,1
1707668870,2024-02-11 17:27,0.00,892.87,907.93,125,-79.08,nan,-62,1
1707669471,2024-02-11 17:37,0.00,892.87,907.93,125,-79.08,nan,-62,1
1707670071,2024-02-11 17:47,0.00,868.61,883.67,125,-132.81,nan,-62,1
1707670672,2024-02-11 17:57,0.00,892.87,907.93,125,-83.05,nan,-62,1
1707671272,2024-02-11 18:07,1.01,868.61,883.67,125,-68.68,-95.90,-61,1
1707671873,2024-02-11 18:17,0.00,892.87,907.93,125,-83.05,nan,-62,1
1707672473,2024-02-11 18:27,0.00,868.61,883.67,125,-79.08,nan,-61,1
1707673074,2024-02-11 18:37,0.00,974.19,989.25,125,-148.67,nan,-61,1
1707673683,2024-02-11 18:48,0.00,863.52,878.58,125,-79.08,nan,-61,1
1707674283,2024-02-11 18:58,23.61,887.64,902.70,125,-36.99,-50.31,-62,1
1707674883,2024-02-11 19:08,0.00,863.52,878.58,125,-79.08,nan,-61,1
1707675484,2024-02-11 19:18,0.00,967.56,982.62,125,-147.35,nan,-61,1
1707676084,2024-02-11 19:28,0.00,1075.22,1090.28,125,-132.81,nan,-62,1
1707683720,2024-02-11 21:35,0.00,853.34,868.40,125,-83.05,nan,-62,1
1707684020,2024-02-11 21:40,0.00,853.34,868.40,125,-132.81,nan,-62,1
1707684620,2024-02-11 21:50,0.00,962.68,977.74,125,-147.35,nan,-61,1
1707685221,2024-02-11 22:00,0.00,956.13,971.19,125,-83.05,nan,-62,1
1707685831,2024-02-11 22:10,0.00,950.42,965.48,125,-132.81,nan,-61,1
1707686431,2024-02-11 22:20,0.00,1056.15,1071.21,125,-79.08,nan,-61,1
1707687040,2024-02-11 22:30,100.00,1000.98,1016.04,125,152.84,150.51,-62,1
1707687340,2024-02-11 22:35,0.00,950.42,965.48,125,-83.05,nan,-62,1
1707687941,2024-02-11 22:45,0.00,871.94,887.00,125,-132.81,nan,-62,1
1707688542,2024-02-11 22:55,0.00,871.94,887.00,125,-147.35,nan,-61,1
1707689142,2024-02-11 23:05,0.00,956.93,971.99,125,-84.53,nan,-62,1
1707689742,2024-02-11 23:15,0.00,843.17,858.23,125,-79.08,nan,-61,1
1707690343,2024-02-11 23:25,0.00,843.17,858.23,125,-83.05,nan,-61,1
1707690944,2024-02-11 23:35,0.00,951.17,966.23,125,-132.81,nan,-61,1
1707691253,2024-02-11 23:40,0.00,866.70,881.76,125,-83.05,nan,-61,1
1707691854,2024-02-11 23:50,0.00,1366.82,1381.88,125,-132.81,nan,-61,1