1707692454,2024-02-12 00:00,0.00,866.70,881.76,125,-83.05,nan,-61,1
1707693055,2024-02-12 00:10,0.00,1366.82,1381.88,125,-148.67,nan,-61,1
1707693656,2024-02-12 00:20,0.00,951.17,966.23,125,-148.67,nan,-62,1
1707694256,2024-02-12 00:30,100.00,840.00,855.06,125,152.84,150.51,-61,1
1707694556,2024-02-12 00:35,0.00,838.08,853.14,125,-79.08,nan,-61,1
1707695157,2024-02-12 00:45,0.00,945.42,960.48,125,-79.08,nan,-61,1
1707695757,2024-02-12 00:55,0.00,861.47,876.53,125,-79.08,nan,-61,1
1707696359,2024-02-12 01:05,24.18,938.99,954.05,125,-36.99,-50.10,-62,1
1707696960,2024-02-12 01:16,0.00,1071.40,1086.46,125,-132.81,nan,-62,1
1707697560,2024-02-12 01:26,0.00,838.08,853.14,125,-148.67,nan,-61,1
1707698163,2024-02-12 01:36,0.00,1015.93,1030.99,125,-148.67,nan,-61,1
1707698472,2024-02-12 01:41,0.00,939.67,954.73,125,-83.05,nan,-61,1
1707699072,2024-02-12 01:51,100.00,1350.31,1365.37,125,152.84,150.51,-61,1
1707699672,2024-02-12 02:01,0.00,832.99,848.05,125,-147.35,nan,-61,1
1707700273,2024-02-12 02:11,0.00,832.99,848.05,125,-148.67,nan,-61,1
1707700882,2024-02-12 02:21,0.00,856.24,871.30,125,-147.35,nan,-61,1
1707701482,2024-02-12 02:31,0.00,939.67,954.73,125,-83.05,nan,-61,1
1707701783,2024-02-12 02:36,0.00,832.99,848.05,125,-148.67,nan,-62,1
1707702383,2024-02-12 02:46,0.00,939.67,954.73,125,-132.81,nan,-61,1
1707702983,2024-02-12 02:56,0.00,1342.05,1357.11,125,-83.05,nan,-61,1
1707703583,2024-02-12 03:06,0.00,1342.05,1357.11,125,-132.81,nan,-61,1
1707704184,2024-02-12 03:16,100.00,829.81,844.87,125,152.84,150.51,-61,1
1707704785,2024-02-12 03:26,0.00,851.01,866.07,125,-132.81,nan,-61,1
1707705388,2024-02-12 03:36,0.00,1342.05,1357.11,125,-68.68,nan,-61,1
1707705688,2024-02-12 03:41,0.00,927.57,942.63,125,-148.67,nan,-61,1
1707706289,2024-02-12 03:51,0.00,927.57,942.63,125,-79.08,nan,-61,1
1707706889,2024-02-12 04:01,0.00,928.17,943.23,125,-132.81,nan,-62,1
1707707498,2024-02-12 04:11,0.00,845.78,860.84,125,-132.81,nan,-61,1
1707708098,2024-02-12 04:21,0.00,1333.80,1348.86,125,-79.08,nan,-61,1
1707708698,2024-02-12 04:31,0.00,944.91,959.97,125,-132.81,nan,-62,1
1707708999,2024-02-12 04:36,37.87,921.86,936.92,125,-21.13,-31.74,-62,1
1707709599,2024-02-12 04:46,0.00,921.86,936.92,125,-132.81,nan,-62,1
1707710199,2024-02-12 04:56,100.00,822.82,837.88,125,152.84,150.51,-62,1
1707710799,2024-02-12 05:06,0.00,822.82,837.88,125,-79.08,nan,-62,1
1707711400,2024-02-12 05:16,0.00,922.42,937.48,125,-83.05,nan,-62,1
1707712001,2024-02-12 05:26,0.00,817.74,832.80,125,-132.81,nan,-62,1
1707712610,2024-02-12 05:36,0.00,948.79,963.85,125,-148.67,nan,-62,1
1707712911,2024-02-12 05:41,0.00,840.55,855.61,125,-83.05,nan,-62,1
1707713511,2024-02-12 05:51,39.88,1045.31,1060.37,125,-21.13,-31.21,-62,1
1707714112,2024-02-12 06:01,0.00,922.42,937.48,125,-84.53,nan,-62,1
1707714724,2024-02-12 06:12,100.00,922.42,937.48,125,152.84,150.51,-63,1
1707715334,2024-02-12 06:22,0.00,1045.31,1060.37,125,-79.08,nan,-62,1
1707715935,2024-02-12 06:32,0.00,916.67,931.73,125,-83.05,nan,-62,1
1707716235,2024-02-12 06:37,0.00,910.44,925.50,125,-68.68,nan,-62,1
1707716835,2024-02-12 06:47,0.00,916.67,931.73,125,-79.08,nan,-62,1
1707717437,2024-02-12 06:57,0.00,812.66,827.72,125,-79.08,nan,-63,1
1707718037,2024-02-12 07:07,0.00,910.44,925.50,125,-83.05,nan,-62,1
1707718647,2024-02-12 07:17,0.00,835.32,850.38,125,-132.81,nan,-61,1
1707719865,2024-02-12 07:37,0.00,904.74,919.80,125,-79.08,nan,-63,1
1707720166,2024-02-12 07:42,0.00,807.57,822.64,125,-148.67,nan,-63,1
1707720766,2024-02-12 07:52,0.00,910.93,925.99,125,-83.05,nan,-62,1
1707721366,2024-02-12 08:02,0.00,1032.27,1047.33,125,-132.81,nan,-63,1
1707721969,2024-02-12 08:12,0.00,910.93,925.99,125,-83.05,nan,-63,1
1707722570,2024-02-12 08:22,0.00,910.93,925.99,125,-147.35,nan,-62,1
1707723170,2024-02-12 08:32,0.00,841.86,856.92,125,-132.81,nan,-62,1
1707723470,2024-02-12 08:37,0.00,807.57,822.64,125,-132.81,nan,-62,1
1707724079,2024-02-12 08:47,0.00,905.18,920.24,125,-148.67,nan,-62,1
1707724680,2024-02-12 08:58,0.00,824.87,839.93,125,-83.05,nan,-63,1
1707725280,2024-02-12 09:08,0.00,905.18,920.24,125,-132.81,nan,-64,1
1707725880,2024-02-12 09:18,46.94,824.87,839.93,125,-5.28,-14.85,-61,1
1707726480,2024-02-12 09:28,0.00,1300.80,1315.86,125,-83.05,nan,-63,1
1707727081,2024-02-12 09:38,0.00,1025.75,1040.81,125,-79.08,nan,-63,1
1707727381,2024-02-12 09:43,0.00,905.18,920.24,125,-132.81,nan,-63,1
1707727987,2024-02-12 09:53,0.00,899.03,914.09,125,-124.70,nan,-63,1
1707728596,2024-02-12 10:03,0.00,893.32,908.38,125,-79.08,nan,-63,1
1707729199,2024-02-12 10:13,0.00,819.64,834.70,125,-83.05,nan,-64,1
1707729805,2024-02-12 10:23,0.00,893.32,908.38,125,-83.05,nan,-66,1
1707730406,2024-02-12 10:33,37.87,893.32,908.38,125,-21.13,-31.74,-67,1
1707731014,2024-02-12 10:43,1.01,797.41,812.47,125,-68.68,-95.90,-67,1
1707731614,2024-02-12 10:53,0.00,799.24,814.30,125,-148.67,nan,-68,1
1707732214,2024-02-12 11:03,0.00,797.41,812.47,125,-148.67,nan,-68,1
1707732818,2024-02-12 11:13,0.00,887.62,902.68,125,-148.67,nan,-65,1
1707733418,2024-02-12 11:23,100.00,885.35,900.42,125,152.84,150.51,-64,1
1707734018,2024-02-12 11:33,0.00,792.33,807.39,125,-83.05,nan,-60,1
1707734625,2024-02-12 11:43,0.00,792.33,807.39,125,-148.67,nan,-61,1
1707735225,2024-02-12 11:53,100.00,887.62,902.68,125,152.84,150.51,-61,1
1707735826,2024-02-12 12:03,0.00,814.42,829.48,125,-83.05,nan,-60,1
1707736429,2024-02-12 12:13,0.00,986.29,1001.35,125,-83.05,nan,-60,1
1707737029,2024-02-12 12:23,12.13,787.25,802.31,125,-52.84,-68.99,-61,1
1707737630,2024-02-12 12:33,0.00,881.92,896.98,125,-124.70,nan,-61,1
1707738238,2024-02-12 12:43,0.00,881.92,896.98,125,-83.05,nan,-61,1
1707738846,2024-02-12 12:54,0.00,881.92,896.98,125,-132.81,nan,-61,1
1707739446,2024-02-12 13:04,12.13,787.25,802.31,125,-52.84,-68.99,-61,1
1707740057,2024-02-12 13:14,0.00,1276.08,1291.14,125,-132.81,nan,-61,1
1707740657,2024-02-12 13:24,0.00,881.92,896.98,125,-132.81,nan,-60,1
1707741265,2024-02-12 13:34,0.00,876.21,891.27,125,-83.05,nan,-61,1
1707741866,2024-02-12 13:44,0.00,874.42,889.48,125,-124.70,nan,-59,1
1707742473,2024-02-12 13:54,0.00,803.97,819.03,125,-79.08,nan,-60,1
1707743082,2024-02-12 14:04,0.00,1267.84,1282.90,125,-132.81,nan,-58,1
1707743692,2024-02-12 14:14,0.00,782.17,797.23,125,-148.67,nan,-60,1
1707744298,2024-02-12 14:24,0.00,782.17,797.23,125,-83.05,nan,-60,1
1707744906,2024-02-12 14:35,0.00,876.21,891.27,125,-83.05,nan,-60,1
1707745207,2024-02-12 14:40,0.00,876.21,891.27,125,-132.81,nan,-60,1
1707745807,2024-02-12 14:50,0.00,876.46,891.52,125,-132.81,nan,-60,1
1707746407,2024-02-12 15:00,0.00,798.74,813.80,125,-147.35,nan,-60,1
1707747015,2024-02-12 15:10,0.00,870.51,885.57,125,-83.05,nan,-60,1
1707747615,2024-02-12 15:20,0.00,870.51,885.57,125,-132.81,nan,-59,1
1707748224,2024-02-12 15:30,0.00,941.77,956.83,125,-148.67,nan,-60,1
1707748524,2024-02-12 15:35,0.00,876.46,891.52,125,-148.67,nan,-60,1
1707749132,2024-02-12 15:45,0.00,778.87,793.93,125,-83.05,nan,-61,1
1707749732,2024-02-12 15:55,0.00,777.09,792.15,125,-132.81,nan,-60,1
1707750332,2024-02-12 16:05,0.00,870.72,885.78,125,-148.67,nan,-60,1
1707750945,2024-02-12 16:15,0.00,864.81,879.87,125,-83.05,nan,-59,1
1707751247,2024-02-12 16:20,0.00,895.59,910.65,125,-79.08,nan,-59,1
1707751547,2024-02-12 16:25,0.00,864.81,879.87,125,-148.67,nan,-59,1
1707752147,2024-02-12 16:35,0.00,793.52,808.58,125,-79.08,nan,-58,1
1707752447,2024-02-12 16:40,0.00,772.02,787.08,125,-132.81,nan,-59,1
1707753048,2024-02-12 16:50,100.00,1251.36,1266.42,125,152.84,150.51,-58,1
1707753657,2024-02-12 17:00,39.88,986.65,1001.71,125,-21.13,-31.21,-59,1
1707754266,2024-02-12 17:11,0.00,788.30,803.36,125,-84.53,nan,-62,1
1707754867,2024-02-12 17:21,0.00,766.94,782.00,125,-132.81,nan,-61,1
1707755474,2024-02-12 17:31,0.00,859.11,874.17,125,-79.08,nan,-62,1
1707755774,2024-02-12 17:36,0.00,788.30,803.36,125,-148.67,nan,-62,1
1707756378,2024-02-12 17:46,0.00,864.98,880.04,125,-132.81,nan,-60,1
1707756978,2024-02-12 17:56,100.00,859.11,874.17,125,152.84,150.51,-62,1
1707757587,2024-02-12 18:06,0.00,788.30,803.36,125,-79.08,nan,-60,1
1707758187,2024-02-12 18:16,0.00,766.94,782.00,125,-83.05,nan,-59,1
1707758787,2024-02-12 18:26,0.00,973.63,988.69,125,-132.81,nan,-62,1
1707759388,2024-02-12 18:36,0.00,761.86,776.92,125,-148.67,nan,-62,1
1707759688,2024-02-12 18:41,100.00,783.08,798.14,125,152.84,150.51,-61,1
1707760297,2024-02-12 18:51,0.00,783.08,798.14,125,-132.81,nan,-62,1
1707760906,2024-02-12 19:01,0.00,783.08,798.14,125,-132.81,nan,-60,1
1707761506,2024-02-12 19:11,51.51,853.41,868.47,125,-5.28,-13.72,-60,1
1707762118,2024-02-12 19:21,0.00,859.24,874.30,125,-132.81,nan,-60,1
1707762726,2024-02-12 19:32,0.00,756.78,771.85,125,-132.81,nan,-59,1
1707763026,2024-02-12 19:37,100.00,853.50,868.56,125,152.84,150.51,-60,1
1707763634,2024-02-12 19:47,0.00,756.78,771.85,125,-79.08,nan,-61,1
1707764235,2024-02-12 19:57,0.00,847.71,862.77,125,-148.67,nan,-61,1
1707764835,2024-02-12 20:07,0.00,853.50,868.56,125,-148.67,nan,-61,1
1707765435,2024-02-12 20:17,0.00,777.86,792.92,125,-148.67,nan,-59,1
1707766035,2024-02-12 20:27,0.00,756.78,771.85,125,-132.81,nan,-60,1
1707766636,2024-02-12 20:37,0.00,847.71,862.77,125,-132.81,nan,-60,1
1707766945,2024-02-12 20:42,0.00,967.12,982.18,125,-79.08,nan,-61,1
1707767545,2024-02-12 20:52,0.00,772.64,787.70,125,-148.67,nan,-60,1
1707768145,2024-02-12 21:02,0.00,772.64,787.70,125,-132.81,nan,-61,1
1707768745,2024-02-12 21:12,0.00,751.71,766.77,125,-148.67,nan,-60,1
1707769349,2024-02-12 21:22,0.00,842.01,857.07,125,-148.67,nan,-60,1
1707769949,2024-02-12 21:32,45.27,751.71,766.77,125,-5.28,-15.29,-61,1
1707770249,2024-02-12 21:37,0.00,842.01,857.07,125,-132.81,nan,-60,1
1707770850,2024-02-12 21:47,0.00,772.64,787.70,125,-79.08,nan,-60,1
1707771450,2024-02-12 21:57,0.00,746.63,761.69,125,-148.67,nan,-61,1
1707772050,2024-02-12 22:07,0.00,767.42,782.48,125,-148.67,nan,-61,1
1707772661,2024-02-12 22:17,0.00,767.42,782.48,125,-132.81,nan,-60,1
1707773261,2024-02-12 22:27,100.00,767.42,782.48,125,152.84,150.51,-61,1
1707773862,2024-02-12 22:37,0.00,836.31,851.37,125,-79.08,nan,-61,1
1707774162,2024-02-12 22:42,0.00,954.11,969.17,125,-79.08,nan,-61,1
1707774762,2024-02-12 22:52,0.00,767.42,782.48,125,-79.08,nan,-61,1
1707775362,2024-02-12 23:02,0.00,746.63,761.69,125,-83.05,nan,-61,1
1707775963,2024-02-12 23:12,0.00,836.29,851.35,125,-83.05,nan,-61,1
1707776566,2024-02-12 23:22,0.00,762.20,777.26,125,-148.67,nan,-61,1
1707777166,2024-02-12 23:32,0.00,1201.98,1217.04,125,-83.05,nan,-62,1
1707777466,2024-02-12 23:37,0.00,762.20,777.26,125,-132.81,nan,-62,1
1707778067,2024-02-12 23:47,0.00,1201.98,1217.04,125,-147.35,nan,-62,1
1707778679,2024-02-12 23:57,100.00,830.62,845.68,125,152.84,150.51,-61,1