1707779279,2024-02-13 00:07,0.00,836.29,851.35,125,-148.67,nan,-61,1
1707779879,2024-02-13 00:17,0.00,743.26,758.32,125,-79.08,nan,-61,1
1707780480,2024-02-13 00:28,0.00,1193.76,1208.82,125,-83.05,nan,-61,1
1707781080,2024-02-13 00:38,0.00,824.92,839.98,125,-147.35,nan,-62,1
1707781380,2024-02-13 00:43,0.00,756.98,772.04,125,-148.67,nan,-61,1
1707781980,2024-02-13 00:53,0.00,756.98,772.04,125,-132.81,nan,-61,1
1707782581,2024-02-13 01:03,0.00,830.56,845.62,125,-83.05,nan,-61,1
1707783181,2024-02-13 01:13,23.81,892.41,907.47,125,-36.99,-50.23,-61,1
1707783781,2024-02-13 01:23,0.00,756.98,772.04,125,-79.08,nan,-61,1
1707784381,2024-02-13 01:33,0.00,751.76,766.82,125,-132.81,nan,-61,1
1707784682,2024-02-13 01:38,0.00,1185.53,1200.59,125,-83.05,nan,-61,1
1707785291,2024-02-13 01:48,0.00,819.22,834.29,125,-79.08,nan,-61,1
1707785892,2024-02-13 01:58,37.87,819.22,834.29,125,-21.13,-31.74,-61,1
1707786492,2024-02-13 02:08,0.00,819.22,834.29,125,-79.08,nan,-61,1
1707787092,2024-02-13 02:18,0.00,819.22,834.29,125,-83.05,nan,-61,1
1707787701,2024-02-13 02:28,59.41,1185.53,1200.59,125,-5.28,-11.96,-61,1
1707788301,2024-02-13 02:38,0.00,751.76,766.82,125,-148.67,nan,-61,1
1707788601,2024-02-13 02:43,0.00,1177.31,1192.37,125,-83.05,nan,-61,1
1707789202,2024-02-13 02:53,0.00,813.53,828.59,125,-148.67,nan,-61,1
1707789811,2024-02-13 03:03,0.00,819.09,834.15,125,-132.81,nan,-61,1
1707790411,2024-02-13 03:13,0.00,819.09,834.15,125,-79.08,nan,-61,1
1707791011,2024-02-13 03:23,100.00,1177.31,1192.37,125,152.84,150.51,-61,1
1707791611,2024-02-13 03:33,0.00,746.54,761.61,125,-132.81,nan,-61,1
1707791919,2024-02-13 03:38,0.00,726.34,741.40,125,-132.81,nan,-62,1
1707792519,2024-02-13 03:48,0.00,728.00,743.06,125,-132.81,nan,-62,1
1707793122,2024-02-13 03:58,6.13,921.58,936.64,125,-52.84,-73.66,-61,1
1707793723,2024-02-13 04:08,0.00,721.27,736.33,125,-132.81,nan,-61,1
1707794323,2024-02-13 04:18,0.00,721.27,736.33,125,-83.05,nan,-61,1
1707794923,2024-02-13 04:28,0.00,1169.09,1184.15,125,-148.67,nan,-61,1
1707795523,2024-02-13 04:38,0.00,807.84,822.90,125,-83.05,nan,-61,1
1707795824,2024-02-13 04:43,0.00,721.27,736.33,125,-132.81,nan,-62,1
1707796424,2024-02-13 04:53,0.00,741.33,756.39,125,-148.67,nan,-62,1
1707797027,2024-02-13 05:03,0.00,807.84,822.90,125,-83.05,nan,-61,1
1707797627,2024-02-13 05:13,0.00,807.62,822.68,125,-83.05,nan,-61,1
1707798228,2024-02-13 05:23,0.00,736.11,751.17,125,-83.05,nan,-61,1
1707798845,2024-02-13 05:34,0.00,802.14,817.20,125,-148.67,nan,-61,1
1707799145,2024-02-13 05:39,0.00,736.11,751.17,125,-132.81,nan,-61,1
1707799748,2024-02-13 05:49,0.00,736.11,751.17,125,-148.67,nan,-61,1
1707800348,2024-02-13 05:59,0.00,716.20,731.26,125,-148.67,nan,-62,1
1707800948,2024-02-13 06:09,0.00,716.20,731.26,125,-148.67,nan,-61,1
1707801549,2024-02-13 06:19,0.00,711.13,726.19,125,-148.67,nan,-61,1
1707802149,2024-02-13 06:29,0.00,711.13,726.19,125,-132.81,nan,-59,1
1707802749,2024-02-13 06:39,0.00,711.13,726.19,125,-148.67,nan,-60,1
1707803049,2024-02-13 06:44,0.00,796.45,811.51,125,-148.67,nan,-60,1
1707803661,2024-02-13 06:54,0.00,801.89,816.95,125,-83.05,nan,-61,1
1707804262,2024-02-13 07:04,0.00,711.13,726.19,125,-147.35,nan,-60,1
1707804862,2024-02-13 07:14,0.00,712.75,727.81,125,-83.05,nan,-60,1
1707805462,2024-02-13 07:24,0.00,801.89,816.95,125,-148.67,nan,-60,1
1707806071,2024-02-13 07:34,0.00,790.76,805.82,125,-83.05,nan,-61,1
1707806371,2024-02-13 07:39,0.00,725.68,740.74,125,-148.67,nan,-61,1
1707806983,2024-02-13 07:49,0.00,707.67,722.73,125,-83.05,nan,-60,1
1707807592,2024-02-13 07:59,0.00,790.76,805.82,125,-148.67,nan,-63,1
1707808192,2024-02-13 08:09,0.00,725.68,740.74,125,-83.05,nan,-62,1
1707808793,2024-02-13 08:19,0.00,1144.44,1159.50,125,-132.81,nan,-63,1
1707809398,2024-02-13 08:29,0.00,790.76,805.82,125,-132.81,nan,-62,1
1707809998,2024-02-13 08:39,0.00,826.73,841.79,125,-132.81,nan,-63,1
1707810298,2024-02-13 08:44,100.00,700.99,716.05,125,152.84,150.51,-62,1
1707810899,2024-02-13 08:54,0.00,785.07,800.13,125,-83.05,nan,-64,1
1707811199,2024-02-13 08:59,0.00,790.43,805.49,125,-132.81,nan,-61,1
1707811507,2024-02-13 09:05,0.00,785.07,800.13,125,-132.81,nan,-62,1
1707811808,2024-02-13 09:10,100.00,790.43,805.49,125,152.84,150.51,-62,1
1707812108,2024-02-13 09:15,0.00,790.43,805.49,125,-124.70,nan,-62,1
1707812408,2024-02-13 09:20,0.00,785.07,800.13,125,-132.81,nan,-64,1
1707812708,2024-02-13 09:25,0.00,720.47,735.53,125,-83.05,nan,-65,1
1707813008,2024-02-13 09:30,45.42,702.59,717.65,125,-5.28,-15.25,-65,1
1707813309,2024-02-13 09:35,0.00,790.43,805.49,125,-147.35,nan,-64,1
1707813610,2024-02-13 09:40,100.00,785.07,800.13,125,152.84,150.51,-63,1
1707813910,2024-02-13 09:45,0.00,785.07,800.13,125,-79.08,nan,-63,1
1707814210,2024-02-13 09:50,0.00,785.07,800.13,125,-147.35,nan,-65,1
1707814510,2024-02-13 09:55,0.00,695.92,710.98,125,-79.08,nan,-67,1
1707814811,2024-02-13 10:00,0.00,695.92,710.98,125,-132.81,nan,-66,1
1707815119,2024-02-13 10:05,0.00,798.82,813.88,125,-148.67,nan,-65,1
1707815419,2024-02-13 10:10,0.00,695.92,710.98,125,-79.08,nan,-67,1
1707815719,2024-02-13 10:15,0.00,865.90,880.96,125,-148.67,nan,-65,1
1707816029,2024-02-13 10:20,0.00,695.92,710.98,125,-83.05,nan,-65,1
1707816329,2024-02-13 10:25,45.27,695.92,710.98,125,-5.28,-15.29,-65,1
1707816629,2024-02-13 10:30,0.00,695.92,710.98,125,-79.08,nan,-66,1
1707816929,2024-02-13 10:35,0.00,779.38,794.44,125,-148.67,nan,-65,1
1707817229,2024-02-13 10:40,0.00,715.26,730.32,125,-148.67,nan,-64,1
1707817538,2024-02-13 10:45,0.00,697.51,712.57,125,-148.67,nan,-65,1
1707817838,2024-02-13 10:50,0.00,715.26,730.32,125,-147.35,nan,-64,1
1707818139,2024-02-13 10:55,0.00,784.70,799.76,125,-132.81,nan,-65,1
1707818439,2024-02-13 11:00,0.00,715.26,730.32,125,-79.08,nan,-64,1
1707818739,2024-02-13 11:05,23.21,690.85,705.91,125,-36.99,-50.46,-64,1
1707819039,2024-02-13 11:10,0.00,710.05,725.11,125,-132.81,nan,-65,1
1707819339,2024-02-13 11:15,0.00,1119.81,1134.87,125,-132.81,nan,-65,1
1707819640,2024-02-13 11:20,0.00,836.94,852.00,125,-132.81,nan,-65,1
1707819949,2024-02-13 11:25,37.87,773.69,788.75,125,-21.13,-31.74,-64,1
1707820249,2024-02-13 11:30,0.00,710.05,725.11,125,-148.67,nan,-65,1
1707820549,2024-02-13 11:35,0.00,773.69,788.75,125,-83.05,nan,-64,1
1707820849,2024-02-13 11:40,0.00,773.69,788.75,125,-148.67,nan,-65,1
1707821150,2024-02-13 11:45,0.00,710.05,725.11,125,-148.67,nan,-64,1
1707821450,2024-02-13 11:50,100.00,1119.81,1134.87,125,152.84,150.51,-65,1
1707821750,2024-02-13 11:55,0.00,710.05,725.11,125,-148.67,nan,-65,1
1707822050,2024-02-13 12:00,0.00,778.98,794.04,125,-148.67,nan,-65,1
1707822350,2024-02-13 12:05,11.88,710.05,725.11,125,-52.84,-69.13,-65,1
1707822660,2024-02-13 12:11,0.00,710.05,725.11,125,-148.67,nan,-65,1
1707822960,2024-02-13 12:16,0.00,685.79,700.85,125,-147.35,nan,-63,1
1707823268,2024-02-13 12:21,11.88,704.83,719.89,125,-52.84,-69.13,-64,1
1707823568,2024-02-13 12:26,0.11,704.83,719.89,125,-68.68,-106.06,-63,1
1707823878,2024-02-13 12:31,0.00,685.79,700.85,125,-132.81,nan,-62,1
1707824178,2024-02-13 12:36,0.00,768.01,783.07,125,-79.08,nan,-64,1
1707824487,2024-02-13 12:41,0.00,768.01,783.07,125,-84.23,nan,-65,1
1707824787,2024-02-13 12:46,0.00,768.01,783.07,125,-79.08,nan,-65,1
1707825087,2024-02-13 12:51,0.00,773.25,788.31,125,-148.67,nan,-67,1
1707825396,2024-02-13 12:56,0.00,704.83,719.89,125,-79.08,nan,-65,1
1707825696,2024-02-13 13:01,0.00,687.35,702.41,125,-83.05,nan,-66,1
1707826001,2024-02-13 13:06,0.00,704.83,719.89,125,-83.05,nan,-66,1
1707826302,2024-02-13 13:11,0.00,787.16,802.22,125,-132.81,nan,-65,1
1707826602,2024-02-13 13:16,0.00,768.01,783.07,125,-79.08,nan,-64,1
1707826902,2024-02-13 13:21,100.00,768.01,783.07,125,152.84,150.51,-64,1
1707827202,2024-02-13 13:26,0.00,680.72,695.78,125,-79.08,nan,-64,1
1707827510,2024-02-13 13:31,0.00,767.52,782.58,125,-132.81,nan,-63,1
1707828111,2024-02-13 13:41,0.00,699.62,714.68,125,-79.08,nan,-64,1
1707828714,2024-02-13 13:51,0.00,699.62,714.68,125,-79.08,nan,-65,1
1707829022,2024-02-13 13:57,0.00,699.62,714.68,125,-79.08,nan,-64,1
1707829623,2024-02-13 14:07,9.06,680.72,695.78,125,-57.22,-74.58,-62,1
1707829931,2024-02-13 14:12,0.00,762.32,777.38,125,-148.67,nan,-61,1
1707830239,2024-02-13 14:17,0.00,762.32,777.38,125,-132.81,nan,-60,1
1707830539,2024-02-13 14:22,35.29,699.62,714.68,125,-21.13,-32.47,-60,1
1707830840,2024-02-13 14:27,0.00,680.72,695.78,125,-132.81,nan,-62,1
1707831140,2024-02-13 14:32,0.00,767.52,782.58,125,-132.81,nan,-61,1
1707831440,2024-02-13 14:37,0.00,762.32,777.38,125,-79.08,nan,-61,1
1707831740,2024-02-13 14:42,100.00,863.11,878.17,125,152.84,150.51,-61,1
1707832044,2024-02-13 14:47,0.00,756.63,771.69,125,-148.67,nan,-62,1
1707832644,2024-02-13 14:57,0.00,694.41,709.47,125,-148.67,nan,-63,1
1707833244,2024-02-13 15:07,0.00,677.20,692.26,125,-148.67,nan,-62,1
1707833844,2024-02-13 15:17,0.00,694.41,709.47,125,-148.67,nan,-62,1
1707834445,2024-02-13 15:27,0.00,694.41,709.47,125,-148.67,nan,-62,1
1707835045,2024-02-13 15:37,0.00,756.63,771.69,125,-148.67,nan,-62,1
1707835345,2024-02-13 15:42,0.00,1095.19,1110.25,125,-148.67,nan,-62,1
1707835948,2024-02-13 15:52,0.00,689.20,704.26,125,-148.67,nan,-62,1
1707836555,2024-02-13 16:02,0.00,689.20,704.26,125,-132.81,nan,-63,1
1707837155,2024-02-13 16:12,0.00,689.20,704.26,125,-84.53,nan,-63,1
1707837761,2024-02-13 16:22,0.00,689.20,704.26,125,-79.08,nan,-62,1
1707838361,2024-02-13 16:32,0.00,856.62,871.68,125,-79.08,nan,-62,1
1707838980,2024-02-13 16:43,0.00,756.07,771.13,125,-79.08,nan,-62,1
1707839280,2024-02-13 16:48,0.00,689.20,704.26,125,-83.05,nan,-61,1
1707839881,2024-02-13 16:58,0.00,689.20,704.26,125,-84.53,nan,-62,1
1707840481,2024-02-13 17:08,23.61,684.00,699.06,125,-36.99,-50.31,-61,1
1707841081,2024-02-13 17:18,0.00,784.78,799.84,125,-79.08,nan,-62,1
1707841681,2024-02-13 17:28,0.00,745.26,760.32,125,-79.08,nan,-62,1
1707842282,2024-02-13 17:38,0.00,665.53,680.59,125,-132.81,nan,-61,1
1707842582,2024-02-13 17:43,0.00,665.53,680.59,125,-148.67,nan,-62,1
1707843182,2024-02-13 17:53,0.00,743.37,758.43,125,-79.08,nan,-61,1
1707843783,2024-02-13 18:03,24.18,745.26,760.32,125,-36.99,-50.10,-61,1
1707844383,2024-02-13 18:13,0.00,843.64,858.70,125,-83.05,nan,-61,1
1707844992,2024-02-13 18:23,0.00,660.46,675.52,125,-132.81,nan,-61,1
1707845601,2024-02-13 18:33,11.88,678.79,693.85,125,-52.84,-69.13,-61,1
1707846204,2024-02-13 18:43,0.00,821.64,836.70,125,-79.08,nan,-61,1
1707846505,2024-02-13 18:48,0.00,739.58,754.64,125,-132.81,nan,-61,1
1707847105,2024-02-13 18:58,100.00,660.46,675.52,125,152.84,150.51,-61,1
1707847705,2024-02-13 19:08,0.00,678.79,693.85,125,-132.81,nan,-61,1
1707848313,2024-02-13 19:18,0.00,744.62,759.68,125,-132.81,nan,-61,1
1707848914,2024-02-13 19:28,0.00,673.58,688.64,125,-148.67,nan,-60,1
1707849514,2024-02-13 19:38,0.00,655.40,670.46,125,-132.81,nan,-60,1
1707849821,2024-02-13 19:43,0.00,837.15,852.21,125,-79.08,nan,-60,1
1707850421,2024-02-13 19:53,0.00,733.90,748.96,125,-83.05,nan,-59,1
1707851022,2024-02-13 20:03,0.00,655.40,670.46,125,-132.81,nan,-62,1
1707851622,2024-02-13 20:13,34.26,655.40,670.46,125,-21.13,-32.78,-61,1
1707852222,2024-02-13 20:23,0.00,738.90,753.96,125,-148.67,nan,-61,1
1707852823,2024-02-13 20:33,34.26,655.40,670.46,125,-21.13,-32.78,-62,1
1707853426,2024-02-13 20:43,12.13,650.34,665.40,125,-52.84,-68.99,-62,1
1707853726,2024-02-13 20:48,0.00,650.34,665.40,125,-148.67,nan,-62,1
1707854335,2024-02-13 20:58,0.00,733.18,748.24,125,-148.67,nan,-63,1
1707854935,2024-02-13 21:08,0.00,1054.19,1069.25,125,-79.08,nan,-62,1
1707855535,2024-02-13 21:18,0.00,650.34,665.40,125,-148.67,nan,-63,1
1707856136,2024-02-13 21:28,0.00,1054.19,1069.25,125,-132.81,nan,-62,1
1707856736,2024-02-13 21:38,0.00,650.34,665.40,125,-148.67,nan,-62,1
1707857036,2024-02-13 21:43,0.00,1054.19,1069.25,125,-132.81,nan,-61,1
1707857636,2024-02-13 21:53,23.61,663.17,678.23,125,-36.99,-50.31,-62,1
1707858237,2024-02-13 22:03,0.00,1046.00,1061.06,125,-79.08,nan,-63,1
1707858841,2024-02-13 22:14,0.00,645.27,660.33,125,-132.81,nan,-62,1
1707859442,2024-02-13 22:24,0.00,663.17,678.23,125,-132.81,nan,-62,1
1707860042,2024-02-13 22:34,0.00,802.68,817.74,125,-148.67,nan,-62,1
1707860651,2024-02-13 22:44,0.00,663.17,678.23,125,-83.05,nan,-62,1
1707860952,2024-02-13 22:49,0.00,663.17,678.23,125,-132.81,nan,-62,1
1707861552,2024-02-13 22:59,0.00,640.21,655.27,125,-83.05,nan,-62,1
1707862152,2024-02-13 23:09,0.00,657.96,673.02,125,-132.81,nan,-63,1
1707862752,2024-02-13 23:19,0.00,716.85,731.91,125,-132.81,nan,-62,1
1707863358,2024-02-13 23:29,0.00,721.74,736.80,125,-148.67,nan,-62,1
1707863958,2024-02-13 23:39,0.00,1037.80,1052.86,125,-132.81,nan,-61,1
1707864259,2024-02-13 23:44,0.00,641.67,656.73,125,-83.05,nan,-62,1
1707864859,2024-02-13 23:54,0.00,721.74,736.80,125,-148.67,nan,-62,1