1707865459,2024-02-14 00:04,0.00,721.74,736.80,125,-148.67,nan,-62,1
1707866059,2024-02-14 00:14,0.00,711.17,726.23,125,-148.67,nan,-61,1
1707866659,2024-02-14 00:24,100.00,635.15,650.21,125,152.84,150.51,-62,1
1707867269,2024-02-14 00:34,0.00,635.15,650.21,125,-132.81,nan,-61,1
1707867872,2024-02-14 00:44,0.00,716.02,731.08,125,-83.05,nan,-61,1
1707868172,2024-02-14 00:49,0.00,652.76,667.82,125,-132.81,nan,-64,1
1707868772,2024-02-14 00:59,100.00,635.15,650.21,125,152.84,150.51,-63,1
1707869381,2024-02-14 01:09,0.00,635.15,650.21,125,-148.67,nan,-62,1
1707869982,2024-02-14 01:19,0.00,652.76,667.82,125,-83.05,nan,-61,1
1707870585,2024-02-14 01:29,0.00,710.30,725.36,125,-148.67,nan,-62,1
1707871185,2024-02-14 01:39,0.00,710.30,725.36,125,-83.05,nan,-61,1
1707871486,2024-02-14 01:44,0.00,705.49,720.55,125,-148.67,nan,-61,1
1707872090,2024-02-14 01:54,0.00,647.55,662.61,125,-148.67,nan,-62,1
1707872691,2024-02-14 02:04,38.04,710.30,725.36,125,-21.13,-31.70,-63,1
1707873291,2024-02-14 02:14,0.00,1021.42,1036.48,125,-79.08,nan,-62,1
1707873891,2024-02-14 02:24,0.00,630.09,645.15,125,-83.05,nan,-62,1
1707874492,2024-02-14 02:34,0.00,699.81,714.87,125,-132.81,nan,-62,1
1707875092,2024-02-14 02:44,0.00,704.58,719.65,125,-79.08,nan,-62,1
1707875392,2024-02-14 02:49,0.00,625.03,640.09,125,-79.08,nan,-62,1
1707875992,2024-02-14 02:59,0.00,625.03,640.09,125,-132.81,nan,-62,1
1707876600,2024-02-14 03:10,0.00,704.58,719.65,125,-83.05,nan,-61,1
1707877200,2024-02-14 03:20,0.00,736.90,751.96,125,-83.05,nan,-62,1
1707877800,2024-02-14 03:30,0.00,699.81,714.87,125,-83.05,nan,-62,1
1707878409,2024-02-14 03:40,0.00,698.03,713.10,125,-83.05,nan,-61,1
1707878709,2024-02-14 03:45,0.00,621.38,636.44,125,-83.05,nan,-61,1
1707879310,2024-02-14 03:55,0.00,698.87,713.93,125,-83.05,nan,-63,1
1707879910,2024-02-14 04:05,0.00,619.97,635.03,125,-132.81,nan,-63,1
1707880510,2024-02-14 04:15,0.00,637.15,652.21,125,-132.81,nan,-62,1
1707881113,2024-02-14 04:25,0.00,619.97,635.03,125,-147.35,nan,-63,1
1707881714,2024-02-14 04:35,100.00,637.15,652.21,125,152.84,150.51,-63,1
1707882314,2024-02-14 04:45,0.00,698.87,713.93,125,-148.67,nan,-62,1
1707882614,2024-02-14 04:50,0.00,619.97,635.03,125,-132.81,nan,-62,1
1707883219,2024-02-14 05:00,0.00,688.46,703.52,125,-147.35,nan,-62,1
1707883820,2024-02-14 05:10,0.00,631.95,647.01,125,-132.81,nan,-63,1
1707884420,2024-02-14 05:20,10.44,688.46,703.52,125,-52.84,-70.04,-62,1
1707885030,2024-02-14 05:30,0.00,693.15,708.21,125,-132.81,nan,-62,1
1707885630,2024-02-14 05:40,100.00,631.95,647.01,125,152.84,150.51,-62,1
1707885930,2024-02-14 05:45,0.00,631.95,647.01,125,-83.05,nan,-63,1
1707886533,2024-02-14 05:55,0.00,688.46,703.52,125,-79.08,nan,-63,1
1707887142,2024-02-14 06:05,24.03,724.93,739.99,125,-36.99,-50.15,-62,1
1707887743,2024-02-14 06:15,0.00,687.44,702.50,125,-148.67,nan,-62,1
1707888343,2024-02-14 06:25,0.00,988.68,1003.74,125,-83.05,nan,-62,1
1707888943,2024-02-14 06:35,100.00,609.86,624.92,125,152.84,150.51,-61,1
1707889548,2024-02-14 06:45,0.00,682.78,697.84,125,-132.81,nan,-61,1
1707889848,2024-02-14 06:50,0.00,988.68,1003.74,125,-83.05,nan,-61,1
1707890448,2024-02-14 07:00,0.00,626.74,641.81,125,-83.05,nan,-62,1
1707891056,2024-02-14 07:10,11.88,626.74,641.81,125,-52.84,-69.13,-61,1
1707891657,2024-02-14 07:20,0.00,621.54,636.60,125,-83.05,nan,-62,1
1707892861,2024-02-14 07:41,0.00,681.72,696.78,125,-79.08,nan,-62,1
1707893161,2024-02-14 07:46,0.00,677.11,692.17,125,-83.05,nan,-62,1
1707893777,2024-02-14 07:56,0.00,681.72,696.78,125,-148.67,nan,-62,1
1707894377,2024-02-14 08:06,0.00,980.50,995.56,125,-132.81,nan,-61,1
1707894978,2024-02-14 08:16,0.00,621.54,636.60,125,-83.05,nan,-62,1
1707895588,2024-02-14 08:26,0.00,604.80,619.86,125,-147.35,nan,-62,1
1707896194,2024-02-14 08:36,0.00,745.87,760.93,125,-83.05,nan,-61,1
1707896794,2024-02-14 08:46,0.00,671.44,686.50,125,-83.05,nan,-61,1
1707897094,2024-02-14 08:51,0.00,616.34,631.40,125,-132.81,nan,-61,1
1707897694,2024-02-14 09:01,0.00,599.74,614.81,125,-132.81,nan,-62,1
1707898295,2024-02-14 09:11,0.00,616.34,631.40,125,-147.35,nan,-62,1
1707898904,2024-02-14 09:21,100.00,599.74,614.81,125,152.84,150.51,-63,1
1707899504,2024-02-14 09:31,34.35,601.11,616.17,125,-21.13,-32.75,-63,1
1707900105,2024-02-14 09:41,0.00,676.01,691.07,125,-83.05,nan,-62,1
1707900705,2024-02-14 09:51,0.00,665.76,680.82,125,-79.08,nan,-62,1
1707901305,2024-02-14 10:01,100.00,611.15,626.21,125,152.84,150.51,-61,1
1707901905,2024-02-14 10:11,0.00,670.30,685.36,125,-132.81,nan,-61,1
1707902509,2024-02-14 10:21,100.00,964.14,979.20,125,152.84,150.51,-61,1
1707903117,2024-02-14 10:31,0.00,611.15,626.21,125,-148.67,nan,-62,1
1707903717,2024-02-14 10:41,24.18,665.76,680.82,125,-36.99,-50.10,-62,1
1707904317,2024-02-14 10:51,0.00,665.76,680.82,125,-148.67,nan,-62,1
1707904918,2024-02-14 11:01,0.00,605.95,621.01,125,-132.81,nan,-62,1
1707905527,2024-02-14 11:12,0.00,605.95,621.01,125,-132.81,nan,-63,1
1707906127,2024-02-14 11:22,100.00,589.63,604.69,125,152.84,150.51,-63,1
1707906727,2024-02-14 11:32,0.00,589.63,604.69,125,-132.81,nan,-62,1
1707907335,2024-02-14 11:42,0.00,660.09,675.15,125,-148.67,nan,-62,1
1707907935,2024-02-14 11:52,0.00,660.09,675.15,125,-83.05,nan,-61,1
1707908536,2024-02-14 12:02,100.00,664.59,679.65,125,152.84,150.51,-62,1
1707909136,2024-02-14 12:12,0.00,947.79,962.85,125,-83.05,nan,-62,1
1707909744,2024-02-14 12:22,51.51,654.42,669.48,125,-5.28,-13.72,-62,1
1707910344,2024-02-14 12:32,0.00,584.58,599.64,125,-148.67,nan,-61,1
1707910944,2024-02-14 12:42,0.00,600.75,615.81,125,-132.81,nan,-61,1
1707911545,2024-02-14 12:52,0.00,947.79,962.85,125,-132.81,nan,-61,1
1707912152,2024-02-14 13:02,0.00,609.20,624.26,125,-79.08,nan,-61,1
1707912753,2024-02-14 13:12,0.00,585.91,600.97,125,-147.35,nan,-62,1
1707913353,2024-02-14 13:22,0.00,579.53,594.59,125,-148.67,nan,-61,1
1707913953,2024-02-14 13:32,0.00,939.62,954.68,125,-132.81,nan,-60,1
1707914562,2024-02-14 13:42,0.00,580.84,595.90,125,-83.05,nan,-63,1
1707915162,2024-02-14 13:52,0.00,595.55,610.61,125,-83.05,nan,-61,1
1707915763,2024-02-14 14:02,0.00,648.75,663.81,125,-83.05,nan,-61,1
1707916363,2024-02-14 14:12,0.00,648.75,663.81,125,-79.08,nan,-60,1
1707916971,2024-02-14 14:22,0.00,653.16,668.23,125,-132.81,nan,-60,1
1707917571,2024-02-14 14:32,0.00,931.44,946.50,125,-84.53,nan,-61,1
1707918171,2024-02-14 14:42,100.00,574.47,589.53,125,184.63,180.86,-60,1
1707918771,2024-02-14 14:52,0.00,641.77,656.83,125,-148.67,nan,-60,1
1707919372,2024-02-14 15:02,0.00,590.36,605.42,125,-132.81,nan,-60,1
1707919980,2024-02-14 15:13,0.00,931.44,946.50,125,-79.08,nan,-61,1
1707920580,2024-02-14 15:23,0.00,590.36,605.42,125,-84.53,nan,-61,1
1707921187,2024-02-14 15:33,0.00,647.46,662.52,125,-147.35,nan,-62,1
1707921787,2024-02-14 15:43,0.00,637.41,652.47,125,-132.81,nan,-63,1
1707922394,2024-02-14 15:53,0.00,671.15,686.21,125,-79.08,nan,-63,1
1707923001,2024-02-14 16:03,0.00,641.75,656.81,125,-148.67,nan,-61,1
1707923610,2024-02-14 16:13,0.00,641.75,656.81,125,-83.05,nan,-61,1
1707924211,2024-02-14 16:23,0.00,585.16,600.22,125,-79.08,nan,-64,1
1707924811,2024-02-14 16:33,100.00,923.27,938.33,125,152.84,150.51,-62,1
1707925420,2024-02-14 16:43,0.00,569.42,584.48,125,-148.67,nan,-60,1
1707925727,2024-02-14 16:48,0.00,569.42,584.48,125,-79.08,nan,-63,1
1707926327,2024-02-14 16:58,0.00,565.65,580.71,125,-132.81,nan,-62,1
1707926927,2024-02-14 17:08,0.00,631.74,646.80,125,-132.81,nan,-61,1
1707927527,2024-02-14 17:18,0.00,564.37,579.43,125,-148.67,nan,-60,1
1707928131,2024-02-14 17:28,0.00,564.37,579.43,125,-83.05,nan,-62,1
1707928731,2024-02-14 17:38,0.00,647.45,662.51,125,-132.81,nan,-62,1
1707929031,2024-02-14 17:43,0.00,636.04,651.10,125,-148.67,nan,-63,1
1707929639,2024-02-14 17:53,0.00,579.96,595.02,125,-148.67,nan,-62,1
1707930245,2024-02-14 18:04,0.00,906.94,922.00,125,-132.81,nan,-61,1
1707930845,2024-02-14 18:14,0.00,695.44,710.50,125,-132.81,nan,-62,1
1707931445,2024-02-14 18:24,0.00,630.33,645.39,125,-132.81,nan,-62,1
1707932054,2024-02-14 18:34,11.88,574.77,589.83,125,-52.84,-69.13,-61,1
1707932654,2024-02-14 18:44,0.00,714.06,729.12,125,-147.35,nan,-60,1
1707932954,2024-02-14 18:49,0.00,574.77,589.83,125,-132.81,nan,-60,1
1707933555,2024-02-14 18:59,0.00,560.59,575.65,125,-148.67,nan,-62,1
1707934157,2024-02-14 19:09,0.00,626.07,641.13,125,-79.08,nan,-61,1
1707934766,2024-02-14 19:19,0.00,620.40,635.46,125,-79.08,nan,-60,1
1707935370,2024-02-14 19:29,0.00,620.40,635.46,125,-148.67,nan,-60,1
1707935970,2024-02-14 19:39,0.00,569.58,584.64,125,-132.81,nan,-60,1
1707936270,2024-02-14 19:44,0.00,620.40,635.46,125,-147.35,nan,-60,1
1707936884,2024-02-14 19:54,0.00,569.58,584.64,125,-132.81,nan,-59,1
1707937484,2024-02-14 20:04,0.00,554.27,569.33,125,-148.67,nan,-61,1
1707938084,2024-02-14 20:14,0.00,554.27,569.33,125,-83.05,nan,-61,1
1707938685,2024-02-14 20:24,0.00,569.58,584.64,125,-132.81,nan,-62,1
1707939285,2024-02-14 20:34,0.00,549.22,564.28,125,-84.53,nan,-61,1
1707939885,2024-02-14 20:44,0.00,564.38,579.44,125,-79.08,nan,-61,1
1707940185,2024-02-14 20:49,0.00,549.22,564.28,125,-148.67,nan,-61,1
1707940786,2024-02-14 20:59,0.00,618.92,633.98,125,-132.81,nan,-61,1
1707941394,2024-02-14 21:09,0.00,549.22,564.28,125,-132.81,nan,-61,1
1707941997,2024-02-14 21:19,0.00,614.74,629.80,125,-148.67,nan,-61,1
1707942597,2024-02-14 21:29,0.00,549.22,564.28,125,-83.05,nan,-60,1
1707943197,2024-02-14 21:39,0.00,544.17,559.23,125,-79.08,nan,-60,1
1707943498,2024-02-14 21:44,0.00,624.22,639.28,125,-79.08,nan,-60,1
1707944098,2024-02-14 21:54,0.00,882.45,897.51,125,-79.08,nan,-59,1
1707944698,2024-02-14 22:04,0.00,559.19,574.25,125,-83.05,nan,-61,1
1707945299,2024-02-14 22:14,0.00,609.07,624.13,125,-79.08,nan,-60,1
1707945910,2024-02-14 22:25,0.00,609.07,624.13,125,-79.08,nan,-61,1
1707946510,2024-02-14 22:35,0.00,641.30,656.36,125,-148.67,nan,-60,1
1707947110,2024-02-14 22:45,0.00,609.07,624.13,125,-83.05,nan,-61,1
1707947411,2024-02-14 22:50,0.00,609.07,624.13,125,-148.67,nan,-61,1
1707948017,2024-02-14 23:00,0.00,607.51,622.57,125,-79.08,nan,-61,1
1707948617,2024-02-14 23:10,0.00,539.12,554.18,125,-148.67,nan,-61,1
1707949217,2024-02-14 23:20,0.00,539.12,554.18,125,-83.05,nan,-61,1
1707949818,2024-02-14 23:30,0.00,607.51,622.57,125,-148.67,nan,-61,1
1707950423,2024-02-14 23:40,0.00,607.51,622.57,125,-148.67,nan,-60,1
1707950723,2024-02-14 23:45,0.00,554.00,569.06,125,-132.81,nan,-61,1
1707951323,2024-02-14 23:55,0.00,607.51,622.57,125,-132.81,nan,-61,1