1707951923,2024-02-15 00:05,0.00,534.07,549.13,125,-132.81,nan,-61,1
1707952524,2024-02-15 00:15,0.00,601.81,616.87,125,-132.81,nan,-60,1
1707953127,2024-02-15 00:25,0.00,597.75,612.81,125,-79.08,nan,-60,1
1707953736,2024-02-15 00:35,0.00,681.73,696.79,125,-148.67,nan,-60,1
1707954336,2024-02-15 00:45,0.00,597.75,612.81,125,-148.67,nan,-61,1
1707954636,2024-02-15 00:50,0.00,681.73,696.79,125,-147.35,nan,-61,1
1707955236,2024-02-15 01:00,11.88,548.81,563.87,125,-52.84,-69.13,-61,1
1707955837,2024-02-15 01:10,23.48,663.95,679.01,125,-36.99,-50.36,-60,1
1707956437,2024-02-15 01:20,5.24,529.03,544.09,125,-62.67,-82.38,-60,1
1707957037,2024-02-15 01:30,0.00,596.11,611.17,125,-132.81,nan,-61,1
1707957638,2024-02-15 01:40,0.00,857.97,873.03,125,-148.67,nan,-61,1
1707957938,2024-02-15 01:45,0.00,675.27,690.33,125,-148.67,nan,-61,1
1707958547,2024-02-15 01:55,0.00,529.03,544.09,125,-83.05,nan,-61,1
1707959147,2024-02-15 02:05,0.00,529.03,544.09,125,-83.05,nan,-60,1
1707959747,2024-02-15 02:15,0.00,543.62,558.68,125,-148.67,nan,-60,1
1707960348,2024-02-15 02:25,0.00,523.98,539.04,125,-148.67,nan,-61,1
1707960948,2024-02-15 02:35,0.00,584.93,599.99,125,-132.81,nan,-60,1
1707961548,2024-02-15 02:45,0.00,538.43,553.49,125,-148.67,nan,-60,1
1707961848,2024-02-15 02:50,0.00,538.43,553.49,125,-83.05,nan,-60,1
1707962448,2024-02-15 03:00,100.00,525.17,540.23,125,152.84,150.51,-61,1
1707963048,2024-02-15 03:10,0.00,523.98,539.04,125,-148.67,nan,-61,1
1707963649,2024-02-15 03:20,0.00,523.98,539.04,125,-83.05,nan,-60,1
1707964249,2024-02-15 03:30,0.00,607.19,622.25,125,-79.08,nan,-61,1
1707964849,2024-02-15 03:40,0.00,580.76,595.82,125,-83.05,nan,-60,1
1707965149,2024-02-15 03:45,5.18,520.11,535.17,125,-62.67,-82.45,-61,1
1707965750,2024-02-15 03:55,0.00,518.93,533.99,125,-79.08,nan,-60,1
1707966350,2024-02-15 04:05,0.00,518.93,533.99,125,-148.67,nan,-60,1
1707966950,2024-02-15 04:15,100.00,518.93,533.99,125,152.84,150.51,-61,1
1707967550,2024-02-15 04:25,0.00,533.24,548.30,125,-148.67,nan,-60,1
1707968151,2024-02-15 04:35,100.00,533.24,548.30,125,152.84,150.51,-61,1
1707968759,2024-02-15 04:45,100.00,533.24,548.30,125,152.84,150.51,-60,1
1707969059,2024-02-15 04:50,51.84,579.01,594.07,125,-5.28,-13.64,-61,1
1707969659,2024-02-15 05:00,0.00,528.05,543.11,125,-132.81,nan,-60,1
1707970259,2024-02-15 05:10,100.00,575.10,590.16,125,152.84,150.51,-61,1
1707970863,2024-02-15 05:21,0.00,833.51,848.57,125,-148.67,nan,-61,1
1707971463,2024-02-15 05:31,35.29,528.05,543.11,125,-21.13,-32.47,-61,1
1707972063,2024-02-15 05:41,0.00,513.89,528.95,125,-148.67,nan,-61,1
1707972363,2024-02-15 05:46,100.00,513.89,528.95,125,152.84,150.51,-61,1
1707972968,2024-02-15 05:56,0.00,528.05,543.11,125,-79.08,nan,-61,1
1707973568,2024-02-15 06:06,0.00,509.99,525.06,125,-83.05,nan,-60,1
1707974168,2024-02-15 06:16,0.00,569.44,584.50,125,-79.08,nan,-61,1
1707974769,2024-02-15 06:26,100.00,825.36,840.42,125,152.84,150.51,-62,1
1707975378,2024-02-15 06:36,0.00,522.86,537.92,125,-79.08,nan,-60,1
1707975978,2024-02-15 06:46,0.00,522.86,537.92,125,-79.08,nan,-60,1
1707976279,2024-02-15 06:51,1.01,508.84,523.90,125,-68.68,-95.90,-60,1
1707976879,2024-02-15 07:01,0.00,569.44,584.50,125,-132.81,nan,-60,1
1707977486,2024-02-15 07:11,0.00,517.68,532.74,125,-83.05,nan,-60,1
1707978097,2024-02-15 07:21,0.00,503.80,518.86,125,-84.53,nan,-59,1
1707978699,2024-02-15 07:31,0.00,517.68,532.74,125,-148.67,nan,-58,1
1707979299,2024-02-15 07:41,0.00,563.78,578.84,125,-132.81,nan,-59,1
1707979605,2024-02-15 07:46,0.00,563.78,578.84,125,-83.05,nan,-59,1
1707980205,2024-02-15 07:56,0.00,817.21,832.27,125,-84.53,nan,-60,1
1707980805,2024-02-15 08:06,0.00,563.78,578.84,125,-148.67,nan,-59,1
1707981406,2024-02-15 08:16,0.00,567.61,582.67,125,-132.81,nan,-59,1
1707982625,2024-02-15 08:37,0.00,558.12,573.18,125,-83.05,nan,-59,1
1707983225,2024-02-15 08:47,0.00,619.91,634.97,125,-83.05,nan,-59,1
1707983525,2024-02-15 08:52,0.00,499.88,514.94,125,-148.67,nan,-62,1
1707983825,2024-02-15 08:57,0.00,498.76,513.82,125,-148.67,nan,-61,1
1707984134,2024-02-15 09:02,0.00,499.88,514.94,125,-83.05,nan,-60,1
1707984434,2024-02-15 09:07,37.87,558.12,573.18,125,-21.13,-31.74,-62,1
1707984734,2024-02-15 09:12,0.00,558.12,573.18,125,-79.08,nan,-61,1
1707985346,2024-02-15 09:22,0.00,512.49,527.55,125,-132.81,nan,-61,1
1707985646,2024-02-15 09:27,0.00,561.92,576.98,125,-147.35,nan,-61,1
1707985946,2024-02-15 09:32,0.00,498.76,513.82,125,-147.35,nan,-60,1
1707986247,2024-02-15 09:37,0.00,507.30,522.36,125,-83.05,nan,-62,1
1707987150,2024-02-15 09:52,0.00,552.47,567.53,125,-132.81,nan,-62,1
1707987450,2024-02-15 09:57,0.00,556.22,571.28,125,-79.08,nan,-62,1
1707987759,2024-02-15 10:02,0.00,630.06,645.12,125,-79.08,nan,-61,1
1707988059,2024-02-15 10:07,100.00,552.47,567.53,125,152.84,150.51,-61,1
1707988360,2024-02-15 10:12,0.00,800.92,815.98,125,-79.08,nan,-61,1
1707988660,2024-02-15 10:17,0.00,507.30,522.36,125,-148.67,nan,-61,1
1707988965,2024-02-15 10:22,0.00,800.92,815.98,125,-132.81,nan,-61,1
1707989266,2024-02-15 10:27,0.00,493.71,508.77,125,-132.81,nan,-61,1
1707989566,2024-02-15 10:32,0.00,493.71,508.77,125,-132.81,nan,-60,1
1707989875,2024-02-15 10:37,0.00,556.22,571.28,125,-132.81,nan,-61,1
1707990175,2024-02-15 10:42,0.00,552.47,567.53,125,-132.81,nan,-62,1
1707990476,2024-02-15 10:47,0.00,488.67,503.73,125,-148.67,nan,-60,1
1707990777,2024-02-15 10:52,0.00,509.15,524.21,125,-83.05,nan,-61,1
1707991077,2024-02-15 10:57,0.00,550.52,565.58,125,-83.05,nan,-62,1
1707991377,2024-02-15 11:02,0.00,488.67,503.73,125,-132.81,nan,-62,1
1707991677,2024-02-15 11:07,0.00,792.78,807.84,125,-83.05,nan,-63,1
1707991978,2024-02-15 11:12,100.00,546.81,561.87,125,152.84,150.51,-63,1
1707992287,2024-02-15 11:18,0.00,489.78,504.84,125,-79.08,nan,-62,1
1707992587,2024-02-15 11:23,100.00,502.12,517.18,125,152.84,150.51,-63,1
1707992887,2024-02-15 11:28,0.00,550.52,565.58,125,-148.67,nan,-63,1
1707993187,2024-02-15 11:33,0.00,488.67,503.73,125,-83.05,nan,-63,1
1707993488,2024-02-15 11:38,0.00,546.81,561.87,125,-83.05,nan,-63,1
1707993788,2024-02-15 11:43,0.00,488.67,503.73,125,-79.08,nan,-63,1
1707994088,2024-02-15 11:48,0.00,792.78,807.84,125,-83.05,nan,-64,1
1707994388,2024-02-15 11:53,0.00,607.34,622.40,125,-83.05,nan,-62,1
1707994697,2024-02-15 11:58,0.00,569.75,584.81,125,-83.05,nan,-61,1
1707994997,2024-02-15 12:03,0.00,483.63,498.69,125,-83.05,nan,-60,1
1707995298,2024-02-15 12:08,0.00,541.15,556.21,125,-147.35,nan,-60,1
1707995598,2024-02-15 12:13,0.00,784.64,799.70,125,-132.81,nan,-60,1
1707995898,2024-02-15 12:18,0.00,496.94,512.00,125,-83.05,nan,-61,1
1707996198,2024-02-15 12:23,0.00,541.15,556.21,125,-132.81,nan,-61,1
1707996505,2024-02-15 12:28,0.00,544.83,559.89,125,-148.67,nan,-61,1
1707996805,2024-02-15 12:33,0.00,484.72,499.78,125,-79.08,nan,-62,1
1707997105,2024-02-15 12:38,0.00,496.94,512.00,125,-132.81,nan,-61,1
1707997405,2024-02-15 12:43,0.00,496.94,512.00,125,-148.67,nan,-62,1
1707997705,2024-02-15 12:48,1.01,483.63,498.69,125,-68.68,-95.90,-62,1
1707998005,2024-02-15 12:53,0.00,544.83,559.89,125,-79.08,nan,-65,1
1707998306,2024-02-15 12:58,0.00,617.16,632.22,125,-83.05,nan,-61,1
1707998606,2024-02-15 13:03,0.00,541.15,556.21,125,-148.67,nan,-64,1
1707998906,2024-02-15 13:08,0.00,483.63,498.69,125,-148.67,nan,-62,1
1707999213,2024-02-15 13:13,0.00,491.75,506.81,125,-83.05,nan,-63,1
1707999514,2024-02-15 13:18,0.00,535.50,550.56,125,-132.81,nan,-62,1
1707999814,2024-02-15 13:23,0.00,539.14,554.20,125,-79.08,nan,-63,1
1708000114,2024-02-15 13:28,0.00,491.75,506.81,125,-148.67,nan,-62,1
1708000416,2024-02-15 13:33,0.00,478.59,493.65,125,-79.08,nan,-60,1
1708001340,2024-02-15 13:49,0.00,539.14,554.20,125,-83.05,nan,-60,1
1708001640,2024-02-15 13:54,0.00,776.50,791.56,125,-148.67,nan,-60,1
1708001940,2024-02-15 13:59,0.00,539.14,554.20,125,-148.67,nan,-60,1
1708002240,2024-02-15 14:04,0.00,491.75,506.81,125,-79.08,nan,-59,1
1708002548,2024-02-15 14:09,0.00,478.59,493.65,125,-148.67,nan,-59,1
1708002848,2024-02-15 14:14,0.00,535.50,550.56,125,-132.81,nan,-57,1
1708003155,2024-02-15 14:19,0.00,478.59,493.65,125,-83.05,nan,-60,1
1708003463,2024-02-15 14:24,0.00,528.50,543.56,125,-132.81,nan,-59,1
1708003763,2024-02-15 14:29,1.01,473.55,488.61,125,-68.68,-95.90,-60,1
1708004063,2024-02-15 14:34,0.00,529.84,544.90,125,-79.08,nan,-60,1
1708004363,2024-02-15 14:39,0.00,473.55,488.61,125,-83.05,nan,-61,1
1708004671,2024-02-15 14:44,0.00,529.84,544.90,125,-83.05,nan,-61,1
1708004971,2024-02-15 14:49,0.00,533.44,548.50,125,-79.08,nan,-61,1
1708005572,2024-02-15 14:59,0.00,528.50,543.56,125,-79.08,nan,-60,1
1708005872,2024-02-15 15:04,0.00,473.55,488.61,125,-147.35,nan,-60,1
1708006472,2024-02-15 15:14,0.00,486.57,501.63,125,-132.81,nan,-60,1
1708006779,2024-02-15 15:19,0.00,529.84,544.90,125,-132.81,nan,-59,1
1708007080,2024-02-15 15:24,11.88,486.57,501.63,125,-52.84,-69.13,-61,1
1708007688,2024-02-15 15:34,0.00,481.39,496.45,125,-148.67,nan,-61,1
1708007988,2024-02-15 15:39,0.00,481.39,496.45,125,-148.67,nan,-60,1
1708008288,2024-02-15 15:44,0.00,468.51,483.57,125,-79.08,nan,-60,1
1708008595,2024-02-15 15:49,0.00,469.57,484.63,125,-148.67,nan,-60,1
1708008895,2024-02-15 15:54,0.00,468.51,483.57,125,-147.35,nan,-61,1
1708009195,2024-02-15 15:59,0.00,481.39,496.45,125,-132.81,nan,-60,1
1708009796,2024-02-15 16:09,0.00,524.19,539.25,125,-132.81,nan,-60,1
1708010096,2024-02-15 16:14,0.00,527.75,542.81,125,-148.67,nan,-60,1
1708010704,2024-02-15 16:25,0.00,468.51,483.57,125,-132.81,nan,-60,1
1708011313,2024-02-15 16:35,0.00,527.75,542.81,125,-83.05,nan,-61,1
1708011913,2024-02-15 16:45,0.00,476.21,491.27,125,-83.05,nan,-60,1
1708012518,2024-02-15 16:55,0.00,522.06,537.12,125,-148.67,nan,-59,1
1708013127,2024-02-15 17:05,0.00,522.06,537.12,125,-148.67,nan,-59,1
1708013428,2024-02-15 17:10,0.00,560.77,575.83,125,-83.05,nan,-59,1
1708014028,2024-02-15 17:20,0.00,545.93,560.99,125,-132.81,nan,-60,1
1708014628,2024-02-15 17:30,0.00,463.47,478.53,125,-147.35,nan,-59,1
1708015236,2024-02-15 17:40,0.00,463.47,478.53,125,-79.08,nan,-59,1
1708015843,2024-02-15 17:50,0.00,476.21,491.27,125,-147.35,nan,-60,1
1708016443,2024-02-15 18:00,0.00,554.65,569.72,125,-79.08,nan,-59,1
1708017051,2024-02-15 18:10,100.00,516.37,531.43,125,152.84,150.51,-59,1
1708017660,2024-02-15 18:21,0.00,471.02,486.09,125,-147.35,nan,-60,1
1708018260,2024-02-15 18:31,0.00,471.02,486.09,125,-132.81,nan,-61,1
1708018860,2024-02-15 18:41,0.00,458.43,473.49,125,-83.05,nan,-60,1
1708019460,2024-02-15 18:51,0.00,471.02,486.09,125,-132.81,nan,-62,1
1708020068,2024-02-15 19:01,23.21,458.43,473.49,125,-36.99,-50.46,-59,1
1708020668,2024-02-15 19:11,0.00,510.68,525.74,125,-79.08,nan,-61,1
1708021268,2024-02-15 19:21,0.00,510.68,525.74,125,-147.35,nan,-59,1
1708021868,2024-02-15 19:31,0.00,519.82,534.88,125,-79.08,nan,-61,1
1708022471,2024-02-15 19:41,0.00,519.82,534.88,125,-148.67,nan,-61,1
1708023080,2024-02-15 19:51,0.00,453.40,468.46,125,-148.67,nan,-62,1
1708023680,2024-02-15 20:01,0.00,453.40,468.46,125,-148.67,nan,-62,1
1708024281,2024-02-15 20:11,0.00,548.54,563.60,125,-147.35,nan,-61,1
1708024881,2024-02-15 20:21,0.00,460.67,475.73,125,-148.67,nan,-61,1
1708025481,2024-02-15 20:31,0.00,448.36,463.42,125,-79.08,nan,-61,1
1708026081,2024-02-15 20:41,0.00,504.99,520.05,125,-132.81,nan,-60,1
1708026682,2024-02-15 20:51,0.00,501.59,516.65,125,-79.08,nan,-60,1
1708027285,2024-02-15 21:01,0.00,460.67,475.73,125,-132.81,nan,-59,1
1708027885,2024-02-15 21:11,0.00,727.69,742.75,125,-79.08,nan,-59,1
1708028485,2024-02-15 21:21,0.00,501.59,516.65,125,-68.68,nan,-59,1
1708029086,2024-02-15 21:31,0.00,443.32,458.38,125,-83.05,nan,-59,1
1708029694,2024-02-15 21:41,0.00,443.32,458.38,125,-132.81,nan,-60,1
1708030295,2024-02-15 21:51,0.00,443.32,458.38,125,-132.81,nan,-59,1
1708030895,2024-02-15 22:01,0.00,495.94,511.00,125,-148.67,nan,-61,1