1708038566,2024-02-16 00:09,0.00,484.64,499.70,125,-84.53,nan,-60,1
1708038866,2024-02-16 00:14,100.00,496.66,511.72,125,152.84,150.51,-60,1
1708039475,2024-02-16 00:24,0.00,484.64,499.70,125,-83.05,nan,-60,1
1708040076,2024-02-16 00:34,0.00,487.93,502.99,125,-148.67,nan,-60,1
1708040676,2024-02-16 00:44,0.00,445.13,460.19,125,-132.81,nan,-61,1
1708041283,2024-02-16 00:54,0.00,703.31,718.37,125,-83.05,nan,-60,1
1708041883,2024-02-16 01:04,0.00,703.31,718.37,125,-148.67,nan,-61,1
1708042183,2024-02-16 01:09,0.00,482.24,497.30,125,-68.68,nan,-61,1
1708042784,2024-02-16 01:19,0.00,482.24,497.30,125,-79.08,nan,-60,1
1708043384,2024-02-16 01:29,0.00,429.18,444.24,125,-132.81,nan,-61,1
1708043984,2024-02-16 01:39,0.00,517.98,533.04,125,-79.08,nan,-61,1
1708044585,2024-02-16 01:49,0.00,479.00,494.06,125,-148.67,nan,-61,1
1708045185,2024-02-16 01:59,0.00,439.95,455.01,125,-148.67,nan,-61,1
1708045787,2024-02-16 02:09,0.00,479.00,494.06,125,-132.81,nan,-60,1
1708046088,2024-02-16 02:14,0.00,482.24,497.30,125,-132.81,nan,-61,1
1708046697,2024-02-16 02:24,0.00,434.78,449.84,125,-83.05,nan,-61,1
1708047297,2024-02-16 02:34,0.00,423.18,438.24,125,-79.08,nan,-61,1
1708047905,2024-02-16 02:45,0.00,424.14,439.20,125,-83.05,nan,-61,1
1708048505,2024-02-16 02:55,0.00,423.18,438.24,125,-148.67,nan,-60,1
1708049105,2024-02-16 03:05,0.00,473.35,488.41,125,-132.81,nan,-61,1
1708049405,2024-02-16 03:10,0.00,434.78,449.84,125,-79.08,nan,-61,1
1708050006,2024-02-16 03:20,0.00,473.35,488.41,125,-79.08,nan,-61,1
1708050612,2024-02-16 03:30,0.00,429.60,444.66,125,-148.67,nan,-61,1
1708051212,2024-02-16 03:40,0.00,429.60,444.66,125,-132.81,nan,-60,1
1708051812,2024-02-16 03:50,0.00,429.60,444.66,125,-132.81,nan,-61,1
1708052424,2024-02-16 04:00,34.26,418.15,433.21,125,-21.13,-32.78,-62,1
1708053024,2024-02-16 04:10,35.29,429.60,444.66,125,-21.13,-32.47,-62,1
1708053325,2024-02-16 04:15,0.00,429.60,444.66,125,-132.81,nan,-61,1
1708053925,2024-02-16 04:25,0.00,678.94,694.00,125,-79.08,nan,-61,1
1708054525,2024-02-16 04:35,0.00,429.60,444.66,125,-132.81,nan,-61,1
1708055132,2024-02-16 04:45,0.00,465.19,480.25,125,-148.67,nan,-61,1
1708055732,2024-02-16 04:55,0.00,465.19,480.25,125,-79.08,nan,-62,1
1708056332,2024-02-16 05:05,0.00,465.19,480.25,125,-148.67,nan,-61,1
1708056632,2024-02-16 05:10,0.00,424.43,439.49,125,-147.35,nan,-61,1
1708057232,2024-02-16 05:20,0.00,462.06,477.12,125,-132.81,nan,-61,1
1708057833,2024-02-16 05:30,0.00,462.06,477.12,125,-148.67,nan,-61,1
1708058433,2024-02-16 05:40,0.00,424.43,439.49,125,-148.67,nan,-61,1
1708059033,2024-02-16 05:50,0.00,499.66,514.72,125,-148.67,nan,-59,1
1708059636,2024-02-16 06:00,36.30,662.71,677.77,125,-21.13,-32.18,-61,1
1708060237,2024-02-16 06:10,0.00,456.42,471.48,125,-148.67,nan,-58,1
1708060537,2024-02-16 06:15,56.63,520.48,535.54,125,-5.28,-12.55,-58,1
1708061137,2024-02-16 06:25,24.03,480.49,495.55,125,-36.99,-50.15,-57,1
1708061739,2024-02-16 06:35,0.00,459.51,474.57,125,-79.08,nan,-60,1
1708062340,2024-02-16 06:45,0.00,455.26,470.32,125,-132.81,nan,-59,1
1708062940,2024-02-16 06:55,0.00,456.42,471.48,125,-132.81,nan,-59,1
1708063551,2024-02-16 07:05,100.00,403.06,418.12,125,152.84,150.51,-59,1
1708063854,2024-02-16 07:10,0.00,453.83,468.89,125,-148.67,nan,-59,1
1708064454,2024-02-16 07:20,0.00,450.77,465.83,125,-148.67,nan,-59,1
1708065056,2024-02-16 07:30,100.00,453.83,468.89,125,152.84,150.51,-62,1
1708065665,2024-02-16 07:41,0.00,461.94,477.00,125,-132.81,nan,-61,1
1708066265,2024-02-16 07:51,0.00,414.08,429.14,125,-148.67,nan,-62,1
1708066865,2024-02-16 08:01,0.00,450.77,465.83,125,-79.08,nan,-61,1
1708067466,2024-02-16 08:11,100.00,449.64,464.70,125,152.84,150.51,-61,1
1708067766,2024-02-16 08:16,0.00,445.13,460.19,125,-84.23,nan,-61,1
1708068372,2024-02-16 08:26,0.00,445.13,460.19,125,-148.67,nan,-62,1
1708068981,2024-02-16 08:36,35.29,408.91,423.97,125,-21.13,-32.47,-62,1
1708069581,2024-02-16 08:46,0.00,408.91,423.97,125,-148.67,nan,-61,1
1708070185,2024-02-16 08:56,100.00,398.92,413.98,125,152.84,150.51,-60,1
1708070797,2024-02-16 09:06,0.00,444.23,459.29,125,-148.67,nan,-62,1
1708071097,2024-02-16 09:11,0.11,408.91,423.97,125,-68.68,-106.06,-62,1
1708071698,2024-02-16 09:21,100.00,398.03,413.09,125,152.84,150.51,-60,1
1708072298,2024-02-16 09:31,6.13,501.18,516.24,125,-52.84,-73.66,-59,1
1708072898,2024-02-16 09:41,0.00,442.47,457.53,125,-132.81,nan,-60,1
1708073502,2024-02-16 09:51,0.00,638.37,653.43,125,-147.35,nan,-60,1
1708074103,2024-02-16 10:01,0.00,403.74,418.80,125,-148.67,nan,-61,1
1708074703,2024-02-16 10:11,100.00,442.47,457.53,125,152.84,150.51,-60,1
1708075303,2024-02-16 10:21,0.00,439.49,454.55,125,-79.08,nan,-61,1
1708075917,2024-02-16 10:31,0.00,393.00,408.06,125,-148.67,nan,-60,1
1708076517,2024-02-16 10:41,100.00,436.79,451.85,125,152.84,150.51,-61,1
1708077126,2024-02-16 10:52,0.00,398.56,413.62,125,-84.53,nan,-61,1
1708077732,2024-02-16 11:02,0.00,436.79,451.85,125,-83.05,nan,-62,1
1708078341,2024-02-16 11:12,0.00,387.97,403.03,125,-148.67,nan,-61,1
1708078941,2024-02-16 11:22,0.00,630.26,645.32,125,-83.05,nan,-61,1
1708079542,2024-02-16 11:32,0.00,630.26,645.32,125,-148.67,nan,-60,1
1708080150,2024-02-16 11:42,0.00,398.56,413.62,125,-83.05,nan,-60,1
1708080750,2024-02-16 11:52,0.00,431.11,446.17,125,-132.81,nan,-60,1
1708081351,2024-02-16 12:02,0.00,622.15,637.21,125,-147.35,nan,-59,1
1708089025,2024-02-16 14:10,0.00,388.22,403.28,125,-132.81,nan,-59,1
1708089325,2024-02-16 14:15,0.00,372.88,387.94,125,-132.81,nan,-60,1
1708089925,2024-02-16 14:25,0.00,372.88,387.94,125,-148.67,nan,-59,1
1708090534,2024-02-16 14:35,0.00,419.76,434.82,125,-132.81,nan,-60,1
1708091134,2024-02-16 14:45,0.00,383.05,398.12,125,-132.81,nan,-60,1
1708091735,2024-02-16 14:55,38.04,419.76,434.82,125,-21.13,-31.70,-60,1
1708092335,2024-02-16 15:05,0.00,372.88,387.94,125,-83.05,nan,-58,1
1708092635,2024-02-16 15:10,0.00,372.88,387.94,125,-83.05,nan,-60,1
1708093243,2024-02-16 15:20,0.00,419.76,434.82,125,-132.81,nan,-60,1
1708093849,2024-02-16 15:30,100.00,411.30,426.36,125,152.84,150.51,-60,1
1708094449,2024-02-16 15:40,0.00,367.86,382.92,125,-83.05,nan,-61,1
1708095050,2024-02-16 15:50,0.00,411.30,426.36,125,-148.67,nan,-61,1
1708095650,2024-02-16 16:00,100.00,432.97,448.03,125,152.84,150.51,-61,1
1708096255,2024-02-16 16:10,0.00,377.89,392.95,125,-132.81,nan,-61,1
1708096555,2024-02-16 16:15,0.00,377.89,392.95,125,-83.05,nan,-61,1
1708097164,2024-02-16 16:26,0.00,367.86,382.92,125,-132.81,nan,-62,1
1708097765,2024-02-16 16:36,0.00,362.83,377.89,125,-132.81,nan,-61,1
1708098365,2024-02-16 16:46,0.00,589.73,604.79,125,-148.67,nan,-62,1
1708098965,2024-02-16 16:56,0.00,363.64,378.70,125,-148.67,nan,-63,1
1708099568,2024-02-16 17:06,0.00,405.66,420.72,125,-148.67,nan,-59,1
1708099869,2024-02-16 17:11,100.00,372.72,387.78,125,152.84,150.51,-59,1
1708100469,2024-02-16 17:21,0.00,363.64,378.70,125,-148.67,nan,-59,1
1708101069,2024-02-16 17:31,0.00,363.64,378.70,125,-148.67,nan,-59,1
1708101669,2024-02-16 17:41,0.00,372.72,387.78,125,-148.67,nan,-59,1
1708102276,2024-02-16 17:51,0.00,581.63,596.69,125,-147.35,nan,-59,1
1708102876,2024-02-16 18:01,100.00,357.81,372.87,125,152.84,150.51,-59,1
1708103476,2024-02-16 18:11,0.00,367.55,382.61,125,-132.81,nan,-59,1
1708103777,2024-02-16 18:16,0.00,444.24,459.30,125,-132.81,nan,-60,1
1708104383,2024-02-16 18:26,0.00,357.81,372.87,125,-148.67,nan,-60,1
1708104991,2024-02-16 18:36,0.00,367.55,382.61,125,-132.81,nan,-60,1
1708105591,2024-02-16 18:46,0.00,399.02,414.08,125,-147.35,nan,-60,1
1708106200,2024-02-16 18:56,0.00,367.55,382.61,125,-84.53,nan,-59,1
1708106810,2024-02-16 19:06,0.00,394.39,409.45,125,-148.67,nan,-59,1
1708107119,2024-02-16 19:11,0.00,362.38,377.44,125,-148.67,nan,-59,1
1708107719,2024-02-16 19:21,100.00,573.53,588.59,125,152.84,150.51,-59,1
1708108319,2024-02-16 19:31,0.00,397.06,412.12,125,-148.67,nan,-59,1
1708108928,2024-02-16 19:42,0.00,362.38,377.44,125,-79.08,nan,-57,1
1708109537,2024-02-16 19:52,45.27,352.78,367.84,125,-5.28,-15.29,-59,1
1708110137,2024-02-16 20:02,0.00,573.53,588.59,125,-68.68,nan,-60,1
1708110745,2024-02-16 20:12,0.00,565.43,580.49,125,-148.67,nan,-60,1
1708111045,2024-02-16 20:17,23.25,348.53,363.59,125,-36.99,-50.44,-60,1
1708111654,2024-02-16 20:27,0.00,391.39,406.45,125,-148.67,nan,-59,1
1708112254,2024-02-16 20:37,0.00,391.39,406.45,125,-83.05,nan,-59,1
1708112855,2024-02-16 20:47,23.21,347.76,362.82,125,-36.99,-50.46,-59,1
1708113455,2024-02-16 20:57,100.00,348.53,363.59,125,152.84,150.51,-59,1
1708114065,2024-02-16 21:07,0.00,362.17,377.23,125,-79.08,nan,-59,1
1708114666,2024-02-16 21:17,0.00,391.39,406.45,125,-132.81,nan,-60,1
1708115274,2024-02-16 21:27,0.00,383.13,398.19,125,-79.08,nan,-60,1
1708115874,2024-02-16 21:37,0.00,342.73,357.79,125,-148.67,nan,-60,1
1708116482,2024-02-16 21:48,0.00,352.05,367.11,125,-148.67,nan,-60,1
1708117082,2024-02-16 21:58,0.00,385.72,400.78,125,-83.05,nan,-60,1
1708117689,2024-02-16 22:08,0.00,342.73,357.79,125,-83.05,nan,-60,1
1708118290,2024-02-16 22:18,0.00,342.73,357.79,125,-148.67,nan,-59,1
1708118898,2024-02-16 22:28,0.00,352.05,367.11,125,-132.81,nan,-59,1
1708119498,2024-02-16 22:38,13.03,549.24,564.30,125,-36.99,-55.31,-59,1
1708120098,2024-02-16 22:48,0.00,337.71,352.77,125,-83.05,nan,-60,1
1708120698,2024-02-16 22:58,0.00,346.89,361.95,125,-79.08,nan,-59,1
1708121307,2024-02-16 23:08,0.00,408.17,423.23,125,-83.05,nan,-60,1
1708121907,2024-02-16 23:18,0.00,337.71,352.77,125,-132.81,nan,-59,1
1708122508,2024-02-16 23:28,0.00,338.46,353.52,125,-79.08,nan,-59,1
1708123108,2024-02-16 23:38,0.00,337.71,352.77,125,-84.53,nan,-59,1
1708123716,2024-02-16 23:48,0.00,370.93,385.99,125,-148.67,nan,-59,1
1708124324,2024-02-16 23:58,0.00,341.73,356.79,125,-83.05,nan,-59,1