1708124924,2024-02-17 00:08,0.00,341.73,356.79,125,-83.05,nan,-59,1
1708125524,2024-02-17 00:18,0.00,412.95,428.01,125,-79.08,nan,-60,1
1708126133,2024-02-17 00:28,0.00,341.73,356.79,125,-79.08,nan,-60,1
1708126742,2024-02-17 00:39,0.00,424.05,439.11,125,-132.81,nan,-59,1
1708127342,2024-02-17 00:49,0.00,370.93,385.99,125,-148.67,nan,-59,1
1708127943,2024-02-17 00:59,0.00,366.23,381.29,125,-79.08,nan,-60,1
1708128544,2024-02-17 01:09,0.00,365.31,380.37,125,-132.81,nan,-60,1
1708128844,2024-02-17 01:14,39.88,417.63,432.69,125,-21.13,-31.21,-60,1
1708129444,2024-02-17 01:24,0.00,327.67,342.73,125,-132.81,nan,-60,1
1708130045,2024-02-17 01:34,0.00,368.71,383.77,125,-147.35,nan,-60,1
1708130645,2024-02-17 01:44,0.00,366.23,381.29,125,-83.05,nan,-60,1
1708131253,2024-02-17 01:54,24.18,366.23,381.29,125,-36.99,-50.10,-59,1
1708131854,2024-02-17 02:04,0.00,327.67,342.73,125,-148.67,nan,-60,1
1708135848,2024-02-17 03:10,0.00,331.40,346.46,125,-79.08,nan,-60,1
1708136148,2024-02-17 03:15,0.00,322.65,337.71,125,-148.67,nan,-59,1
1708136748,2024-02-17 03:25,0.00,317.63,332.69,125,-147.35,nan,-60,1
1708137357,2024-02-17 03:35,0.00,326.24,341.30,125,-132.81,nan,-60,1
1708137958,2024-02-17 03:45,0.00,326.24,341.30,125,-79.08,nan,-60,1
1708138558,2024-02-17 03:55,0.00,317.63,332.69,125,-132.81,nan,-60,1
1708139158,2024-02-17 04:05,0.00,383.80,398.86,125,-83.05,nan,-59,1
1708139466,2024-02-17 04:11,0.00,326.24,341.30,125,-132.81,nan,-60,1
1708140066,2024-02-17 04:21,0.00,318.33,333.39,125,-148.67,nan,-60,1
1708140675,2024-02-17 04:31,0.00,317.63,332.69,125,-79.08,nan,-59,1
1708141276,2024-02-17 04:41,0.00,357.97,373.03,125,-83.05,nan,-59,1
1708141876,2024-02-17 04:51,0.00,349.34,364.40,125,-68.68,nan,-60,1
1708142476,2024-02-17 05:01,100.00,321.08,336.14,125,152.84,150.51,-60,1
1708143076,2024-02-17 05:11,0.00,312.61,327.67,125,-148.67,nan,-60,1
1708143385,2024-02-17 05:16,0.00,312.61,327.67,125,-132.81,nan,-60,1
1708143985,2024-02-17 05:26,0.00,321.08,336.14,125,-132.81,nan,-60,1
1708144586,2024-02-17 05:36,100.00,313.30,328.36,125,152.84,150.51,-60,1
1708145186,2024-02-17 05:46,0.00,346.04,361.10,125,-79.08,nan,-60,1
1708145794,2024-02-17 05:56,12.13,307.59,322.65,125,-52.84,-68.99,-60,1
1708146399,2024-02-17 06:06,0.00,381.69,396.75,125,-147.35,nan,-60,1
1708146699,2024-02-17 06:11,0.00,315.92,330.98,125,-83.05,nan,-60,1
1708147303,2024-02-17 06:21,0.00,346.04,361.10,125,-79.08,nan,-60,1
1708147903,2024-02-17 06:31,0.00,381.69,396.75,125,-148.67,nan,-60,1
1708148518,2024-02-17 06:41,24.19,346.04,361.10,125,-36.99,-50.10,-60,1
1708149118,2024-02-17 06:51,0.00,343.72,358.78,125,-132.81,nan,-61,1
1708149718,2024-02-17 07:01,0.00,355.87,370.93,125,-79.08,nan,-63,1
1708150319,2024-02-17 07:11,0.00,310.76,325.82,125,-79.08,nan,-62,1
1708150621,2024-02-17 07:17,0.00,302.57,317.63,125,-79.08,nan,-63,1
1708151221,2024-02-17 07:27,0.00,310.76,325.82,125,-79.08,nan,-62,1
1708151821,2024-02-17 07:37,34.35,303.24,318.30,125,-21.13,-32.75,-61,1
1708152121,2024-02-17 07:42,0.00,310.76,325.82,125,-148.67,nan,-63,1
1708152722,2024-02-17 07:52,0.00,365.54,380.60,125,-132.81,nan,-64,1
1708153331,2024-02-17 08:02,0.00,355.87,370.93,125,-83.05,nan,-63,1
1708153931,2024-02-17 08:12,0.00,334.71,349.77,125,-147.35,nan,-63,1
1708154231,2024-02-17 08:17,0.00,305.60,320.66,125,-148.67,nan,-64,1
1708154832,2024-02-17 08:27,0.00,349.95,365.01,125,-148.67,nan,-63,1
1708155136,2024-02-17 08:32,0.00,349.95,365.01,125,-148.67,nan,-64,1
1708155444,2024-02-17 08:37,0.00,297.55,312.61,125,-148.67,nan,-63,1
1708155745,2024-02-17 08:42,0.00,305.60,320.66,125,-148.67,nan,-63,1
1708156045,2024-02-17 08:47,0.00,305.60,320.66,125,-147.35,nan,-64,1
1708156345,2024-02-17 08:52,23.21,297.55,312.61,125,-36.99,-50.46,-62,1
1708156645,2024-02-17 08:57,0.00,334.71,349.77,125,-148.67,nan,-62,1
1708156945,2024-02-17 09:02,6.13,379.13,394.19,125,-52.84,-73.66,-61,1
1708157246,2024-02-17 09:07,86.32,590.24,605.30,125,20.36,18.01,-62,1
1708157546,2024-02-17 09:12,86.32,590.24,605.30,125,20.36,18.01,-62,1
1708157846,2024-02-17 09:17,0.00,334.71,349.77,125,-83.05,nan,-62,1
1708158146,2024-02-17 09:22,0.00,326.02,341.08,125,-132.81,nan,-63,1
1708158446,2024-02-17 09:27,0.00,292.54,307.60,125,-83.05,nan,-62,1
1708158747,2024-02-17 09:32,0.00,292.54,307.60,125,-148.67,nan,-64,1
1708159047,2024-02-17 09:37,0.00,329.04,344.10,125,-132.81,nan,-63,1
1708159347,2024-02-17 09:42,24.19,329.04,344.10,125,-36.99,-50.10,-63,1
1708159647,2024-02-17 09:47,0.00,334.90,349.96,125,-83.05,nan,-64,1
1708159948,2024-02-17 09:52,0.00,326.84,341.90,125,-148.67,nan,-63,1
1708160248,2024-02-17 09:57,0.00,362.94,378.00,125,-79.08,nan,-64,1
1708160548,2024-02-17 10:02,100.00,292.54,307.60,125,152.84,150.51,-64,1
1708160848,2024-02-17 10:07,0.00,292.54,307.60,125,-83.05,nan,-62,1
1708161148,2024-02-17 10:12,0.00,293.18,308.24,125,-132.81,nan,-62,1
1708161449,2024-02-17 10:17,0.00,292.54,307.60,125,-79.08,nan,-61,1
1708161752,2024-02-17 10:22,0.00,326.84,341.90,125,-132.81,nan,-61,1
1708162052,2024-02-17 10:27,0.00,476.47,491.53,125,-148.67,nan,-62,1
1708162352,2024-02-17 10:32,100.00,323.38,338.44,125,152.84,150.51,-62,1
1708162652,2024-02-17 10:37,0.00,323.38,338.44,125,-132.81,nan,-62,1
1708162953,2024-02-17 10:42,0.00,287.52,302.58,125,-79.08,nan,-62,1
1708163253,2024-02-17 10:47,0.00,468.39,483.45,125,-83.05,nan,-62,1
1708163853,2024-02-17 10:57,0.00,295.28,310.34,125,-79.08,nan,-62,1
1708164453,2024-02-17 11:07,0.00,287.52,302.58,125,-132.81,nan,-61,1
1708165056,2024-02-17 11:17,0.00,323.38,338.44,125,-68.68,nan,-61,1
1708165665,2024-02-17 11:27,0.00,323.38,338.44,125,-148.67,nan,-61,1
1708166265,2024-02-17 11:37,0.00,295.28,310.34,125,-132.81,nan,-61,1
1708166866,2024-02-17 11:47,0.00,315.59,330.65,125,-147.35,nan,-62,1
1708167166,2024-02-17 11:52,0.00,282.50,297.56,125,-132.81,nan,-62,1
1708167766,2024-02-17 12:02,0.00,315.59,330.65,125,-132.81,nan,-61,1
1708168366,2024-02-17 12:12,0.00,317.72,332.78,125,-148.67,nan,-61,1
1708168966,2024-02-17 12:22,100.00,282.50,297.56,125,152.84,150.51,-60,1
1708169567,2024-02-17 12:32,0.00,290.12,305.18,125,-83.05,nan,-61,1
1708170167,2024-02-17 12:42,59.41,460.32,475.38,125,-5.28,-11.96,-61,1
1708170467,2024-02-17 12:47,0.00,282.50,297.56,125,-148.67,nan,-61,1
1708171067,2024-02-17 12:57,0.00,277.49,292.55,125,-83.05,nan,-61,1
1708171668,2024-02-17 13:07,23.61,284.97,300.03,125,-36.99,-50.31,-61,1
1708172271,2024-02-17 13:17,0.00,284.97,300.03,125,-132.81,nan,-61,1
1708172871,2024-02-17 13:27,0.00,309.97,325.03,125,-147.35,nan,-61,1
1708173471,2024-02-17 13:37,11.88,284.97,300.03,125,-52.84,-69.13,-61,1
1708174072,2024-02-17 13:47,0.00,309.97,325.03,125,-83.05,nan,-60,1
1708174372,2024-02-17 13:52,0.00,277.49,292.55,125,-132.81,nan,-61,1
1708174972,2024-02-17 14:02,0.00,278.10,293.16,125,-83.05,nan,-60,1
1708175576,2024-02-17 14:12,46.94,279.81,294.87,125,-5.28,-14.85,-61,1
1708176176,2024-02-17 14:22,0.00,279.81,294.87,125,-79.08,nan,-61,1
1708176776,2024-02-17 14:32,0.00,306.40,321.46,125,-83.05,nan,-61,1
1708177376,2024-02-17 14:42,0.00,304.35,319.41,125,-83.05,nan,-60,1
1708177676,2024-02-17 14:47,0.00,304.35,319.41,125,-132.81,nan,-61,1
1708178277,2024-02-17 14:57,100.00,444.17,459.23,125,152.84,150.51,-60,1
1708178877,2024-02-17 15:07,0.00,272.47,287.53,125,-132.81,nan,-61,1
1708179477,2024-02-17 15:17,0.00,300.74,315.80,125,-83.05,nan,-61,1
1708180077,2024-02-17 15:27,0.00,436.10,451.16,125,-132.81,nan,-61,1
1708180678,2024-02-17 15:37,0.00,274.66,289.72,125,-148.67,nan,-61,1
1708181278,2024-02-17 15:47,0.00,274.66,289.72,125,-79.08,nan,-61,1
1708181578,2024-02-17 15:52,0.00,298.73,313.79,125,-83.05,nan,-61,1
1708182181,2024-02-17 16:03,0.00,267.46,282.52,125,-147.35,nan,-62,1
1708182793,2024-02-17 16:13,0.00,300.74,315.80,125,-79.08,nan,-61,1
1708183394,2024-02-17 16:23,100.00,267.46,282.52,125,152.84,150.51,-61,1
1708183994,2024-02-17 16:33,0.00,262.45,277.51,125,-79.08,nan,-61,1
1708184594,2024-02-17 16:43,100.00,325.47,340.53,125,152.84,150.51,-62,1
1708184894,2024-02-17 16:48,0.00,293.11,308.17,125,-148.67,nan,-62,1
1708185495,2024-02-17 16:58,56.63,334.26,349.32,125,-5.28,-12.55,-61,1
1708186095,2024-02-17 17:08,0.00,295.08,310.14,125,-83.05,nan,-62,1
1708186695,2024-02-17 17:18,45.42,263.03,278.09,125,-5.28,-15.25,-62,1
1708187296,2024-02-17 17:28,100.00,262.45,277.51,125,152.84,150.51,-62,1
1708187896,2024-02-17 17:38,0.00,262.45,277.51,125,-83.05,nan,-62,1
1708188496,2024-02-17 17:48,0.00,287.49,302.55,125,-148.67,nan,-61,1
1708188796,2024-02-17 17:53,100.00,289.42,304.48,125,152.84,150.51,-61,1
1708189396,2024-02-17 18:03,0.00,264.35,279.41,125,-83.05,nan,-61,1
1708190000,2024-02-17 18:13,0.00,327.85,342.91,125,-132.81,nan,-61,1
1708190600,2024-02-17 18:23,0.00,264.35,279.41,125,-83.05,nan,-60,1
1708191200,2024-02-17 18:33,100.00,287.49,302.55,125,152.84,150.51,-61,1
1708191809,2024-02-17 18:43,0.00,287.49,302.55,125,-132.81,nan,-61,1
1708192109,2024-02-17 18:48,0.00,257.44,272.50,125,-148.67,nan,-61,1
1708192709,2024-02-17 18:58,34.26,252.42,267.48,125,-21.13,-32.78,-61,1
1708193310,2024-02-17 19:08,100.00,252.42,267.48,125,152.84,150.51,-60,1
1708193910,2024-02-17 19:18,0.00,259.20,274.26,125,-132.81,nan,-61,1
1708194510,2024-02-17 19:28,0.00,283.77,298.83,125,-79.08,nan,-61,1
1708195111,2024-02-17 19:38,23.61,259.20,274.26,125,-36.99,-50.31,-61,1
1708195711,2024-02-17 19:48,0.00,281.87,296.93,125,-147.35,nan,-61,1
1708196011,2024-02-17 19:53,100.00,259.20,274.26,125,152.84,150.51,-61,1
1708196611,2024-02-17 20:03,0.00,306.76,321.82,125,-132.81,nan,-61,1
1708197215,2024-02-17 20:13,0.00,247.41,262.47,125,-79.08,nan,-61,1
1708197815,2024-02-17 20:23,0.00,247.41,262.47,125,-132.81,nan,-60,1
1708198415,2024-02-17 20:33,0.00,247.41,262.47,125,-83.05,nan,-60,1
1708199015,2024-02-17 20:43,0.00,315.04,330.10,125,-68.68,nan,-60,1
1708199316,2024-02-17 20:48,0.00,247.41,262.47,125,-83.05,nan,-60,1
1708199916,2024-02-17 20:58,0.00,254.04,269.10,125,-132.81,nan,-61,1
1708200516,2024-02-17 21:08,0.00,254.04,269.10,125,-132.81,nan,-61,1
1708201119,2024-02-17 21:18,0.00,272.46,287.52,125,-132.81,nan,-62,1
1708201727,2024-02-17 21:28,0.00,270.64,285.70,125,-83.05,nan,-62,1
1708202328,2024-02-17 21:38,0.00,395.77,410.83,125,-68.68,nan,-61,1
1708202928,2024-02-17 21:48,0.00,270.64,285.70,125,-132.81,nan,-61,1
1708203228,2024-02-17 21:53,0.00,242.40,257.46,125,-132.81,nan,-61,1
1708203829,2024-02-17 22:03,0.00,248.89,263.95,125,-83.05,nan,-61,1
1708204429,2024-02-17 22:13,0.00,242.40,257.46,125,-83.05,nan,-61,1
1708205029,2024-02-17 22:23,0.00,272.46,287.52,125,-148.67,nan,-61,1
1708205629,2024-02-17 22:33,0.00,243.74,258.80,125,-148.67,nan,-61,1
1708206229,2024-02-17 22:43,0.00,243.74,258.80,125,-83.05,nan,-61,1
1708206530,2024-02-17 22:48,0.00,237.39,252.45,125,-147.35,nan,-61,1
1708207130,2024-02-17 22:58,51.51,265.02,280.08,125,-5.28,-13.72,-61,1
1708207730,2024-02-17 23:08,0.00,265.02,280.08,125,-83.05,nan,-61,1
1708208330,2024-02-17 23:18,0.00,237.39,252.45,125,-132.81,nan,-61,1
1708208931,2024-02-17 23:28,0.00,387.71,402.77,125,-132.81,nan,-61,1
1708209531,2024-02-17 23:38,0.00,238.59,253.65,125,-132.81,nan,-61,1
1708210131,2024-02-17 23:48,0.00,258.76,273.82,125,-83.05,nan,-61,1
1708210431,2024-02-17 23:53,0.00,379.65,394.71,125,-83.05,nan,-61,1